Get the Stockscreener App
20.52
8.80%
-1.98
PLDT INC ORD Stock (PHTCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
PLDT INC ORD Stock (PHTCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PLDT INC ORD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHTCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PLDT INC ORD stock price history provides a foundation for understanding how the company's stock has evolved over time.
PLDT INC ORD Stock (PHTCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $20.52 | $20.52 | $0.00 | 322.0 | +0.00% |
| Jul, 2025 | $22.50 | $20.52 | $1.98 | 422.0 | -8.80% |
| Feb, 2025 | $22.50 | $22.50 | $0.00 | 110.0 | +0.00% |
PLDT INC ORD Stock (PHTCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $22.00 | $20.11 | $1.89 | 252.0 | -12.18% |
| Oct, 2024 | $25.05 | $25.05 | $0.00 | 398.0 | +7.10% |
| Sep, 2024 | $23.39 | $23.39 | $0.00 | 230.0 | +6.32% |
PLDT INC ORD Stock (PHTCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.00 | $22.00 | $0.00 | 100.0 | +5.62% |
| May, 2023 | $20.83 | $20.83 | $0.00 | 175.0 | -0.29% |
11.83%
0.68%
Cap:
|
Volume (24h):