PHAROL SGPS SA ORD (PHRZF)

Price History Forecast

PHAROL SGPS SA ORD Stock (PHRZF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 13, 2026	$0.0741	$0.0741	$0.00	500.0	-0.27%
May 07, 2026	$0.0743	$0.0743	$0.00	2,700.0	-0.27%

PHAROL SGPS SA ORD Stock (PHRZF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of PHAROL SGPS SA ORD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHRZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PHAROL SGPS SA ORD stock price history provides a foundation for understanding how the company's stock has evolved over time.

PHAROL SGPS SA ORD Stock (PHRZF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.0746	$0.0741	$0.0005	7,108.0	-5.00%
Feb, 2026	$0.078	$0.078	$0.00	293,000.0	+2.77%
Jan, 2026	$0.08	$0.0759	$0.0041	14,250.0	+107.95%

PHAROL SGPS SA ORD Stock (PHRZF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0961	$0.036	$0.0601	39,950.0	-67.38%
Nov, 2025	$0.1119	$0.0918	$0.0201	800.0	+33.21%
Oct, 2025	$0.093	$0.084	$0.009	307.0	+20.00%
Sep, 2025	$0.07	$0.07	$0.00	200,000.0	+99.43%
Aug, 2025	$0.07	$0.0009	$0.0691	818,173.0	+35,000%
Jun, 2025	$0.07	$0.0001	$0.0699	324,196.0	+0.00%
Mar, 2025	$0.16	$0.0001	$0.1599	283,896.0	-99.00%
Feb, 2025	$0.01	$0.01	$0.00	60,000.0	-75.00%

PHAROL SGPS SA ORD Stock (PHRZF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.04	$0.03	$0.01	10,550.0	+33.33%
Nov, 2024	$0.03	$0.03	$0.00	2,226.0	-16.67%
Oct, 2024	$0.036	$0.036	$0.00	24,956.0	-10.00%
Jul, 2024	$0.05	$0.04	$0.01	250,300.0	-21.57%
Apr, 2024	$0.051	$0.041	$0.010	49,330.0	+12,650%
Mar, 2024	$0.04	$0.0004	$0.0396	3,235.0	-99.11%
Feb, 2024	$0.045	$0.045	$0.00	101.0	+28.57%
Jan, 2024	$0.035	$0.035	$0.00	1,300.0	+0.00%