Get the Stockscreener App
0.0001
99.75%
-0.0399
PHAROL SGPS SA ORD Stock (PHRZF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
PHAROL SGPS SA ORD Stock (PHRZF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PHAROL SGPS SA ORD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHRZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PHAROL SGPS SA ORD stock price history provides a foundation for understanding how the company's stock has evolved over time.
PHAROL SGPS SA ORD Stock (PHRZF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.16 | $0.0001 | $0.1599 | 284,696.0 | -99.00% |
| Feb, 2025 | $0.01 | $0.01 | $0.00 | 60,000.0 | -75.00% |
PHAROL SGPS SA ORD Stock (PHRZF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.04 | $0.03 | $0.01 | 10,550.0 | +33.33% |
| Nov, 2024 | $0.03 | $0.03 | $0.00 | 2,226.0 | -16.67% |
| Oct, 2024 | $0.036 | $0.036 | $0.00 | 24,956.0 | -10.00% |
| Jul, 2024 | $0.05 | $0.04 | $0.01 | 250,300.0 | -21.57% |
| Apr, 2024 | $0.051 | $0.041 | $0.010 | 49,330.0 | +12,650% |
| Mar, 2024 | $0.04 | $0.0004 | $0.0396 | 3,235.0 | -99.11% |
| Feb, 2024 | $0.045 | $0.045 | $0.00 | 101.0 | +28.57% |
| Jan, 2024 | $0.035 | $0.035 | $0.00 | 1,300.0 | +0.00% |
PHAROL SGPS SA ORD Stock (PHRZF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.04 | $0.035 | $0.005 | 15,737.0 | +16.67% |
| Nov, 2023 | $0.03 | $0.03 | $0.00 | 301.0 | +9,900% |
| Sep, 2023 | $0.03 | $0.0003 | $0.0297 | 13,650.0 | +0.00% |
| Aug, 2023 | $0.074 | $0.0003 | $0.0737 | 37,498.0 | -99.14% |
| Jul, 2023 | $0.035 | $0.035 | $0.00 | 20,000.0 | -12.50% |
| Jun, 2023 | $0.04 | $0.04 | $0.00 | 2,900.0 | -44.44% |
| Feb, 2023 | $0.0731 | $0.072 | $0.0011 | 100,000.0 | +4.05% |
| Jan, 2023 | $0.072 | $0.0677 | $0.0043 | 391,679.0 | +38.40% |
9.37%
0.85%
Cap:
|
Volume (24h):