Get the Stockscreener App
0.0496
7.86%
-0.00424
PharmaTher Holdings Ltd Stock (PHRRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.052 | $0.0472 | $0.0048 | 45,241.0 | -7.86% |
| Mar 31, 2026 | $0.0539 | $0.0469 | $0.00703 | 228,426.0 | +1.36% |
| Mar 30, 2026 | $0.0532 | $0.0498 | $0.0034 | 22,256.0 | +0.85% |
| Mar 27, 2026 | $0.054 | $0.0502 | $0.0038 | 37,990.0 | +0.38% |
| Mar 26, 2026 | $0.0545 | $0.052 | $0.0025 | 14,700.0 | -2.78% |
| Mar 25, 2026 | $0.058 | $0.0524 | $0.0056 | 103,919.0 | +8.00% |
| Mar 24, 2026 | $0.0522 | $0.0466 | $0.0056 | 380,909.0 | -2.15% |
| Mar 23, 2026 | $0.054 | $0.05 | $0.004 | 107,936.0 | -2.67% |
| Mar 20, 2026 | $0.0539 | $0.0504 | $0.0035 | 236,108.0 | -4.72% |
| Mar 19, 2026 | $0.0551 | $0.0551 | $0.00 | 250.0 | +3.77% |
| Mar 18, 2026 | $0.0535 | $0.0511 | $0.0024 | 55,490.0 | +0.76% |
| Mar 17, 2026 | $0.0543 | $0.0507 | $0.0036 | 130,915.0 | +3.94% |
| Mar 16, 2026 | $0.0551 | $0.0507 | $0.0044 | 358,291.0 | +0.00% |
| Mar 13, 2026 | $0.058 | $0.0507 | $0.0073 | 104,684.0 | -11.05% |
| Mar 12, 2026 | $0.0576 | $0.057 | $0.0006 | 33,231.0 | +1.60% |
| Mar 11, 2026 | $0.0586 | $0.0538 | $0.0048 | 20,200.0 | +3.13% |
| Mar 10, 2026 | $0.0631 | $0.0522 | $0.0109 | 146,360.0 | -13.79% |
| Mar 09, 2026 | $0.0631 | $0.0511 | $0.012 | 656,148.0 | +1.45% |
| Mar 06, 2026 | $0.0622 | $0.0578 | $0.0044 | 8,375.0 | -4.31% |
| Mar 05, 2026 | $0.068 | $0.0585 | $0.0095 | 52,425.0 | +1.09% |
PharmaTher Holdings Ltd Stock (PHRRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PharmaTher Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHRRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PharmaTher Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
PharmaTher Holdings Ltd Stock (PHRRF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.068 | $0.0466 | $0.0214 | 2,745,354.0 | -24.44% |
| Feb, 2026 | $0.07 | $0.0522 | $0.0178 | 1,544,705.0 | +1.39% |
| Jan, 2026 | $0.09 | $0.06 | $0.03 | 3,386,863.0 | -7.43% |
PharmaTher Holdings Ltd Stock (PHRRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.10 | $0.069 | $0.031 | 3,315,105.0 | -8.68% |
| Nov, 2025 | $0.121 | $0.0722 | $0.0488 | 7,962,818.0 | +0.62% |
| Oct, 2025 | $0.28 | $0.072 | $0.208 | 19,163,314.0 | -69.62% |
| Sep, 2025 | $0.30 | $0.2443 | $0.0557 | 4,305,428.0 | -4.73% |
| Aug, 2025 | $0.55 | $0.2281 | $0.3219 | 23,027,577.0 | -25.45% |
| Jul, 2025 | $0.42 | $0.2788 | $0.1412 | 8,623,443.0 | +3.94% |
| Jun, 2025 | $0.40 | $0.1436 | $0.2564 | 9,420,355.0 | +140.07% |
| May, 2025 | $0.176 | $0.135 | $0.041 | 4,852,472.0 | +9.18% |
| Apr, 2025 | $0.1639 | $0.1153 | $0.0486 | 4,184,567.0 | -7.80% |
| Mar, 2025 | $0.17 | $0.1239 | $0.0461 | 3,389,349.0 | +5.78% |
| Feb, 2025 | $0.163 | $0.1333 | $0.0297 | 3,820,881.0 | -7.92% |
| Jan, 2025 | $0.1653 | $0.135 | $0.0303 | 2,909,048.0 | -5.06% |
PharmaTher Holdings Ltd Stock (PHRRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.20 | $0.1489 | $0.0511 | 5,485,019.0 | -7.03% |
| Nov, 2024 | $0.187 | $0.14 | $0.047 | 7,760,908.0 | +8.10% |
| Oct, 2024 | $0.22 | $0.1345 | $0.0855 | 9,374,053.0 | -24.07% |
| Sep, 2024 | $0.2408 | $0.1463 | $0.0945 | 3,130,757.0 | +31.21% |
| Aug, 2024 | $0.1711 | $0.148 | $0.0231 | 1,852,754.0 | -1.30% |
| Jul, 2024 | $0.1774 | $0.14 | $0.0374 | 2,670,989.0 | +8.00% |
| Jun, 2024 | $0.1753 | $0.14 | $0.0353 | 2,093,159.0 | -5.78% |
| May, 2024 | $0.2201 | $0.1417 | $0.0784 | 5,444,691.0 | -15.81% |
| Apr, 2024 | $0.29 | $0.1346 | $0.1554 | 7,080,227.0 | -34.79% |
| Mar, 2024 | $0.32 | $0.1228 | $0.1972 | 25,637,164.0 | +70.59% |
| Feb, 2024 | $0.20 | $0.1267 | $0.0733 | 7,387,835.0 | -10.53% |
| Jan, 2024 | $0.2594 | $0.155 | $0.1044 | 3,574,305.0 | -20.83% |
0.27%
0.34%
Cap:
|
Volume (24h):