Get the Stockscreener App
0.155
3.23%
-0.00
PharmaTher Holdings Ltd Stock (PHRRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | $0.155 | $0.1482 | $0.0068 | 131,089.0 | +0.00% |
| May 19, 2025 | $0.155 | $0.145 | $0.01 | 307,091.0 | +6.90% |
| May 16, 2025 | $0.175 | $0.135 | $0.04 | 1,348,052.0 | -15.93% |
| May 15, 2025 | $0.174 | $0.1535 | $0.0205 | 244,364.0 | +6.80% |
| May 14, 2025 | $0.176 | $0.151 | $0.025 | 517,806.0 | +4.13% |
| May 13, 2025 | $0.165 | $0.155 | $0.01 | 200,335.0 | -3.03% |
| May 12, 2025 | $0.1649 | $0.15 | $0.0149 | 376,054.0 | +1.81% |
| May 09, 2025 | $0.1641 | $0.1523 | $0.0118 | 217,002.0 | -3.02% |
| May 08, 2025 | $0.1649 | $0.157 | $0.0079 | 190,703.0 | +1.82% |
| May 07, 2025 | $0.164 | $0.1575 | $0.0065 | 21,435.0 | -3.58% |
| May 06, 2025 | $0.1668 | $0.15 | $0.0168 | 131,083.0 | +5.98% |
| May 05, 2025 | $0.1614 | $0.1483 | $0.0131 | 121,842.0 | -1.65% |
| May 02, 2025 | $0.1583 | $0.14 | $0.0183 | 145,613.0 | +12.59% |
| May 01, 2025 | $0.1406 | $0.135 | $0.0056 | 75,718.0 | +1.70% |
| Apr 30, 2025 | $0.1404 | $0.135 | $0.0054 | 49,198.0 | +2.41% |
| Apr 29, 2025 | $0.1492 | $0.13 | $0.0192 | 177,998.0 | -9.58% |
PharmaTher Holdings Ltd Stock (PHRRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PharmaTher Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHRRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PharmaTher Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
PharmaTher Holdings Ltd Stock (PHRRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.176 | $0.135 | $0.041 | 4,028,187.0 | +12.12% |
| Apr, 2025 | $0.1639 | $0.1153 | $0.0486 | 4,184,567.0 | -7.83% |
| Mar, 2025 | $0.17 | $0.1239 | $0.0461 | 3,389,349.0 | +5.79% |
| Feb, 2025 | $0.163 | $0.1333 | $0.0297 | 3,820,881.0 | -7.93% |
| Jan, 2025 | $0.1653 | $0.135 | $0.0303 | 2,876,586.0 | -5.06% |
PharmaTher Holdings Ltd Stock (PHRRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.20 | $0.1489 | $0.0511 | 5,485,019.0 | -7.08% |
| Nov, 2024 | $0.187 | $0.14 | $0.047 | 7,760,908.0 | +8.11% |
| Oct, 2024 | $0.22 | $0.1345 | $0.0855 | 9,374,053.0 | -24.06% |
| Sep, 2024 | $0.2408 | $0.1463 | $0.0945 | 3,130,757.0 | +31.21% |
| Aug, 2024 | $0.1711 | $0.148 | $0.0231 | 1,852,754.0 | -1.30% |
| Jul, 2024 | $0.1774 | $0.14 | $0.0374 | 2,670,989.0 | +8.00% |
| Jun, 2024 | $0.1753 | $0.14 | $0.0353 | 2,093,159.0 | -5.78% |
| May, 2024 | $0.2201 | $0.1417 | $0.0784 | 5,444,691.0 | -15.81% |
| Apr, 2024 | $0.29 | $0.1346 | $0.1554 | 7,080,227.0 | -34.79% |
| Mar, 2024 | $0.32 | $0.1228 | $0.1972 | 25,637,164.0 | +70.59% |
| Feb, 2024 | $0.20 | $0.1267 | $0.0733 | 7,387,835.0 | -10.53% |
| Jan, 2024 | $0.2594 | $0.155 | $0.1044 | 3,574,305.0 | -20.83% |
PharmaTher Holdings Ltd Stock (PHRRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2443 | $0.1078 | $0.1365 | 6,613,066.0 | +114.29% |
| Nov, 2023 | $0.1228 | $0.085 | $0.0378 | 2,134,640.0 | +1.63% |
| Oct, 2023 | $0.13 | $0.09 | $0.04 | 2,753,942.0 | -6.93% |
| Sep, 2023 | $0.12 | $0.0831 | $0.0369 | 2,442,048.0 | +12.76% |
| Aug, 2023 | $0.1365 | $0.0822 | $0.0543 | 2,889,080.0 | -11.76% |
| Jul, 2023 | $0.1519 | $0.095 | $0.0569 | 3,845,801.0 | -11.85% |
| Jun, 2023 | $0.19 | $0.0616 | $0.1284 | 7,801,891.0 | +62.75% |
| May, 2023 | $0.1151 | $0.073 | $0.0421 | 1,302,124.0 | -16.88% |
| Apr, 2023 | $0.1052 | $0.0802 | $0.025 | 744,199.0 | +10.89% |
| Mar, 2023 | $0.1399 | $0.08 | $0.0599 | 3,490,162.0 | -17.43% |
| Feb, 2023 | $0.1554 | $0.0894 | $0.066 | 4,634,062.0 | +12.02% |
| Jan, 2023 | $0.1011 | $0.0399 | $0.0612 | 2,508,656.0 | +110.61% |
3.49%
0.34%
Cap:
|
Volume (24h):