Get the Stockscreener App
0.2904
6.94%
-0.0216
After Hours:
.28
-0.0104
-3.57%
PharmaTher Holdings Ltd Stock (PHRRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $0.3156 | $0.28 | $0.0356 | 319,911.0 | -6.94% |
| Aug 15, 2025 | $0.35 | $0.285 | $0.065 | 748,649.0 | -5.45% |
| Aug 14, 2025 | $0.394 | $0.27 | $0.124 | 1,656,252.0 | +19.31% |
| Aug 13, 2025 | $0.31 | $0.2281 | $0.0819 | 2,304,502.0 | -1.21% |
| Aug 12, 2025 | $0.43 | $0.2738 | $0.1562 | 3,019,383.0 | -28.21% |
| Aug 11, 2025 | $0.55 | $0.37 | $0.18 | 3,915,908.0 | +8.33% |
| Aug 08, 2025 | $0.41 | $0.334 | $0.076 | 952,002.0 | -7.69% |
| Aug 07, 2025 | $0.41 | $0.325 | $0.085 | 2,513,105.0 | -1.18% |
| Aug 06, 2025 | $0.43 | $0.38 | $0.05 | 789,553.0 | -4.48% |
| Aug 05, 2025 | $0.4298 | $0.383 | $0.0468 | 1,272,023.0 | +2.27% |
| Aug 04, 2025 | $0.432 | $0.371 | $0.061 | 1,229,155.0 | +4.94% |
| Aug 01, 2025 | $0.39 | $0.3629 | $0.0271 | 877,212.0 | +2.18% |
| Jul 31, 2025 | $0.40 | $0.2788 | $0.1212 | 1,201,958.0 | +1.84% |
| Jul 30, 2025 | $0.385 | $0.33 | $0.055 | 825,782.0 | +7.25% |
| Jul 29, 2025 | $0.348 | $0.335 | $0.013 | 249,870.0 | +1.47% |
| Jul 28, 2025 | $0.3518 | $0.321 | $0.0308 | 406,062.0 | +1.49% |
| Jul 25, 2025 | $0.3391 | $0.321 | $0.0181 | 365,735.0 | +1.36% |
| Jul 24, 2025 | $0.3503 | $0.3302 | $0.0201 | 364,991.0 | -3.95% |
PharmaTher Holdings Ltd Stock (PHRRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PharmaTher Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHRRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PharmaTher Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
PharmaTher Holdings Ltd Stock (PHRRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.55 | $0.2281 | $0.3219 | 19,597,655.0 | -22.94% |
| Jul, 2025 | $0.42 | $0.2788 | $0.1412 | 8,623,443.0 | +3.94% |
| Jun, 2025 | $0.40 | $0.1436 | $0.2564 | 9,420,355.0 | +140.07% |
| May, 2025 | $0.176 | $0.135 | $0.041 | 4,852,472.0 | +9.22% |
| Apr, 2025 | $0.1639 | $0.1153 | $0.0486 | 4,184,567.0 | -7.83% |
| Mar, 2025 | $0.17 | $0.1239 | $0.0461 | 3,389,349.0 | +5.79% |
| Feb, 2025 | $0.163 | $0.1333 | $0.0297 | 3,820,881.0 | -7.93% |
| Jan, 2025 | $0.1653 | $0.135 | $0.0303 | 2,924,416.0 | -5.06% |
PharmaTher Holdings Ltd Stock (PHRRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.20 | $0.1489 | $0.0511 | 5,485,019.0 | -7.08% |
| Nov, 2024 | $0.187 | $0.14 | $0.047 | 7,760,908.0 | +8.11% |
| Oct, 2024 | $0.22 | $0.1345 | $0.0855 | 9,374,053.0 | -24.06% |
| Sep, 2024 | $0.2408 | $0.1463 | $0.0945 | 3,130,757.0 | +31.21% |
| Aug, 2024 | $0.1711 | $0.148 | $0.0231 | 1,852,754.0 | -1.30% |
| Jul, 2024 | $0.1774 | $0.14 | $0.0374 | 2,670,989.0 | +8.00% |
| Jun, 2024 | $0.1753 | $0.14 | $0.0353 | 2,093,159.0 | -5.78% |
| May, 2024 | $0.2201 | $0.1417 | $0.0784 | 5,444,691.0 | -15.81% |
| Apr, 2024 | $0.29 | $0.1346 | $0.1554 | 7,080,227.0 | -34.79% |
| Mar, 2024 | $0.32 | $0.1228 | $0.1972 | 25,637,164.0 | +70.59% |
| Feb, 2024 | $0.20 | $0.1267 | $0.0733 | 7,387,835.0 | -10.53% |
| Jan, 2024 | $0.2594 | $0.155 | $0.1044 | 3,574,305.0 | -20.83% |
PharmaTher Holdings Ltd Stock (PHRRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2443 | $0.1078 | $0.1365 | 6,613,066.0 | +114.29% |
| Nov, 2023 | $0.1228 | $0.085 | $0.0378 | 2,134,640.0 | +1.63% |
| Oct, 2023 | $0.13 | $0.09 | $0.04 | 2,753,942.0 | -6.93% |
| Sep, 2023 | $0.12 | $0.0831 | $0.0369 | 2,442,048.0 | +12.76% |
| Aug, 2023 | $0.1365 | $0.0822 | $0.0543 | 2,889,080.0 | -11.76% |
| Jul, 2023 | $0.1519 | $0.095 | $0.0569 | 3,845,801.0 | -11.85% |
| Jun, 2023 | $0.19 | $0.0616 | $0.1284 | 7,801,891.0 | +62.75% |
| May, 2023 | $0.1151 | $0.073 | $0.0421 | 1,302,124.0 | -16.88% |
| Apr, 2023 | $0.1052 | $0.0802 | $0.025 | 744,199.0 | +10.89% |
| Mar, 2023 | $0.1399 | $0.08 | $0.0599 | 3,490,162.0 | -17.43% |
| Feb, 2023 | $0.1554 | $0.0894 | $0.066 | 4,634,062.0 | +12.02% |
| Jan, 2023 | $0.1011 | $0.0399 | $0.0612 | 2,508,656.0 | +110.61% |
3.76%
5.71%
Cap:
|
Volume (24h):