Get the Stockscreener App
0.0462
4.19%
-0.00202
PharmaTher Holdings Ltd Stock (PHRRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $0.0467 | $0.0459 | $0.0008 | 22,225.0 | -8.01% |
| May 26, 2026 | $0.0502 | $0.0436 | $0.0066 | 283,727.0 | +4.15% |
| May 22, 2026 | $0.0487 | $0.046 | $0.0027 | 59,425.0 | +4.10% |
| May 21, 2026 | $0.0474 | $0.0452 | $0.0022 | 45,494.0 | -3.54% |
| May 20, 2026 | $0.0485 | $0.046 | $0.0025 | 132,494.0 | -3.81% |
| May 19, 2026 | $0.0499 | $0.0428 | $0.0071 | 293,912.0 | +1.84% |
| May 18, 2026 | $0.0743 | $0.0473 | $0.027 | 136,055.0 | -1.21% |
| May 15, 2026 | $0.0549 | $0.0475 | $0.0074 | 98,804.0 | -1.78% |
| May 14, 2026 | $0.059 | $0.0411 | $0.0179 | 984,800.0 | -8.84% |
| May 13, 2026 | $0.0604 | $0.0554 | $0.005 | 69,983.0 | -10.93% |
| May 12, 2026 | $0.0622 | $0.053 | $0.0092 | 280,430.0 | +17.80% |
| May 11, 2026 | $0.056 | $0.0507 | $0.0053 | 64,812.0 | -0.38% |
| May 08, 2026 | $0.06 | $0.0509 | $0.0091 | 105,569.0 | -5.36% |
| May 07, 2026 | $0.059 | $0.055 | $0.004 | 69,818.0 | +1.08% |
| May 06, 2026 | $0.06 | $0.0547 | $0.0053 | 102,674.0 | +0.54% |
| May 05, 2026 | $0.0624 | $0.0549 | $0.0075 | 66,934.0 | -3.50% |
| May 04, 2026 | $0.07 | $0.0548 | $0.0152 | 36,281.0 | -8.20% |
| May 01, 2026 | $0.064 | $0.0618 | $0.0022 | 29,330.0 | +1.97% |
PharmaTher Holdings Ltd Stock (PHRRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PharmaTher Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHRRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PharmaTher Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
PharmaTher Holdings Ltd Stock (PHRRF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0743 | $0.0411 | $0.0332 | 2,882,767.0 | -24.30% |
| Apr, 2026 | $0.0968 | $0.0388 | $0.058 | 7,118,019.0 | +13.17% |
| Mar, 2026 | $0.068 | $0.0466 | $0.0214 | 2,700,113.0 | -17.96% |
| Feb, 2026 | $0.07 | $0.0522 | $0.0178 | 1,544,705.0 | +1.39% |
| Jan, 2026 | $0.09 | $0.06 | $0.03 | 3,386,863.0 | -7.43% |
PharmaTher Holdings Ltd Stock (PHRRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.10 | $0.069 | $0.031 | 3,315,105.0 | -8.68% |
| Nov, 2025 | $0.121 | $0.0722 | $0.0488 | 7,962,818.0 | +0.62% |
| Oct, 2025 | $0.28 | $0.072 | $0.208 | 19,163,314.0 | -69.62% |
| Sep, 2025 | $0.30 | $0.2443 | $0.0557 | 4,305,428.0 | -4.73% |
| Aug, 2025 | $0.55 | $0.2281 | $0.3219 | 23,027,577.0 | -25.45% |
| Jul, 2025 | $0.42 | $0.2788 | $0.1412 | 8,623,443.0 | +3.94% |
| Jun, 2025 | $0.40 | $0.1436 | $0.2564 | 9,420,355.0 | +140.07% |
| May, 2025 | $0.176 | $0.135 | $0.041 | 4,852,472.0 | +9.18% |
| Apr, 2025 | $0.1639 | $0.1153 | $0.0486 | 4,184,567.0 | -7.80% |
| Mar, 2025 | $0.17 | $0.1239 | $0.0461 | 3,389,349.0 | +5.78% |
| Feb, 2025 | $0.163 | $0.1333 | $0.0297 | 3,820,881.0 | -7.92% |
| Jan, 2025 | $0.1653 | $0.135 | $0.0303 | 2,909,048.0 | -5.06% |
PharmaTher Holdings Ltd Stock (PHRRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.20 | $0.1489 | $0.0511 | 5,485,019.0 | -7.03% |
| Nov, 2024 | $0.187 | $0.14 | $0.047 | 7,760,908.0 | +8.10% |
| Oct, 2024 | $0.22 | $0.1345 | $0.0855 | 9,374,053.0 | -24.07% |
| Sep, 2024 | $0.2408 | $0.1463 | $0.0945 | 3,130,757.0 | +31.21% |
| Aug, 2024 | $0.1711 | $0.148 | $0.0231 | 1,852,754.0 | -1.30% |
| Jul, 2024 | $0.1774 | $0.14 | $0.0374 | 2,670,989.0 | +8.00% |
| Jun, 2024 | $0.1753 | $0.14 | $0.0353 | 2,093,159.0 | -5.78% |
| May, 2024 | $0.2201 | $0.1417 | $0.0784 | 5,444,691.0 | -15.81% |
| Apr, 2024 | $0.29 | $0.1346 | $0.1554 | 7,080,227.0 | -34.79% |
| Mar, 2024 | $0.32 | $0.1228 | $0.1972 | 25,637,164.0 | +70.59% |
| Feb, 2024 | $0.20 | $0.1267 | $0.0733 | 7,387,835.0 | -10.53% |
| Jan, 2024 | $0.2594 | $0.155 | $0.1044 | 3,574,305.0 | -20.83% |
0.27%
0.34%
Cap:
|
Volume (24h):