Get the Stockscreener App
12.10
7.56%
0.85
Signify NV ADR Stock (PHPPY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $12.10 | $12.10 | $0.00 | 4,444.0 | +7.56% |
| May 15, 2025 | $11.25 | $11.25 | $0.00 | 11,500.0 | +0.31% |
| May 09, 2025 | $11.21 | $11.21 | $0.00 | 346.0 | +1.04% |
| May 08, 2025 | $11.10 | $11.10 | $0.00 | 11,500.0 | +0.27% |
| May 07, 2025 | $11.07 | $10.80 | $0.27 | 3,000.0 | +2.03% |
| May 06, 2025 | $10.85 | $10.85 | $0.00 | 135.0 | -1.36% |
| May 05, 2025 | $11.00 | $11.00 | $0.00 | 546.0 | +1.76% |
| Apr 25, 2025 | $10.81 | $10.81 | $0.00 | 302.0 | +4.44% |
Signify NV ADR Stock (PHPPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Signify NV ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHPPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Signify NV ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Signify NV ADR Stock (PHPPY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $12.10 | $10.80 | $1.30 | 31,471.0 | +11.93% |
| Apr, 2025 | $10.81 | $9.60 | $1.21 | 5,105.0 | +0.56% |
| Mar, 2025 | $11.35 | $10.75 | $0.60 | 1,090.0 | +0.47% |
| Feb, 2025 | $11.20 | $10.70 | $0.50 | 2,650.0 | -1.65% |
| Jan, 2025 | $11.96 | $10.65 | $1.30 | 8,204.0 | -4.81% |
Signify NV ADR Stock (PHPPY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.49 | $10.70 | $0.79 | 15,219.0 | -5.09% |
| Nov, 2024 | $12.44 | $11.25 | $1.19 | 6,730.0 | -7.33% |
| Oct, 2024 | $13.24 | $11.84 | $1.40 | 3,988.0 | +1.57% |
| Sep, 2024 | $12.22 | $11.25 | $0.967 | 9,360.0 | +0.97% |
| Aug, 2024 | $12.20 | $11.43 | $0.77 | 8,544.0 | -0.17% |
| Jul, 2024 | $13.60 | $12.12 | $1.48 | 8,371.0 | -5.31% |
| Jun, 2024 | $13.73 | $11.97 | $1.76 | 14,909.0 | -5.40% |
| May, 2024 | $14.64 | $12.85 | $1.79 | 41,763.0 | +1.20% |
| Apr, 2024 | $15.51 | $13.37 | $2.14 | 13,213.0 | -13.07% |
| Mar, 2024 | $15.38 | $13.32 | $2.06 | 2,618.0 | +15.51% |
| Feb, 2024 | $14.11 | $13.31 | $0.79 | 8,320.0 | -12.52% |
| Jan, 2024 | $16.62 | $15.22 | $1.40 | 6,888.0 | -9.46% |
Signify NV ADR Stock (PHPPY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.08 | $14.65 | $2.43 | 9,469.0 | +14.48% |
| Nov, 2023 | $15.35 | $13.52 | $1.83 | 10,884.0 | +22.48% |
| Oct, 2023 | $13.75 | $11.65 | $2.10 | 7,015.0 | -10.92% |
| Sep, 2023 | $14.57 | $12.91 | $1.66 | 6,417.0 | -5.01% |
| Aug, 2023 | $15.07 | $13.70 | $1.38 | 2,571.0 | -6.10% |
| Jul, 2023 | $16.00 | $13.90 | $2.10 | 4,874.0 | +8.63% |
| Jun, 2023 | $14.79 | $13.51 | $1.28 | 1,422.0 | +2.90% |
| May, 2023 | $16.20 | $13.18 | $3.02 | 13,707.0 | -15.07% |
| Apr, 2023 | $16.10 | $15.00 | $1.10 | 7,256.0 | -6.94% |
| Mar, 2023 | $18.17 | $15.39 | $2.78 | 20,430.0 | -1.95% |
| Feb, 2023 | $18.85 | $17.36 | $1.49 | 10,642.0 | -3.06% |
| Jan, 2023 | $19.16 | $17.13 | $2.03 | 53,278.0 | +4.87% |
0.34%
3.19%
Cap:
|
Volume (24h):