Get the Stockscreener App
0.0002
0.00%
0.00
GrowLife Inc Stock (PHOT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.0002 | $0.0002 | $0.00 | 131.0 | +0.00% |
| May 27, 2025 | $0.0002 | $0.0002 | $0.00 | 297.0 | +0.00% |
| May 22, 2025 | $0.0002 | $0.0002 | $0.00 | 2,633.0 | +0.00% |
GrowLife Inc Stock (PHOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GrowLife Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GrowLife Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
GrowLife Inc Stock (PHOT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0002 | $0.0002 | $0.00 | 131.0 | +0.00% |
| May, 2025 | $0.0002 | $0.0002 | $0.00 | 275,860.0 | -33.33% |
| Apr, 2025 | $0.0003 | $0.0002 | $0.00 | 214,600.0 | +50.00% |
| Mar, 2025 | $0.0003 | $0.0002 | $0.00 | 105,994.0 | +100.00% |
| Feb, 2025 | $0.0001 | $0.0001 | $0.00 | 4,093.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.0001 | $0.00 | 10,763.0 | +0.00% |
GrowLife Inc Stock (PHOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 186,773.0 | +0.00% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 319,650.0 | -66.67% |
| Oct, 2024 | $0.0015 | $0.0003 | $0.0012 | 59,590.0 | -72.73% |
| Sep, 2024 | $0.0011 | $0.0002 | $0.0009 | 557,116.0 | -56.00% |
| Aug, 2024 | $0.0025 | $0.0002 | $0.0023 | 385,503.0 | +1,150% |
| Jul, 2024 | $0.001 | $0.0001 | $0.0009 | 244,218.0 | -80.00% |
| Jun, 2024 | $0.002 | $0.0009 | $0.0011 | 35,331.0 | +25.00% |
| May, 2024 | $0.0008 | $0.0001 | $0.0007 | 131,273.0 | +300.00% |
| Apr, 2024 | $0.0035 | $0.0001 | $0.0034 | 140,488.0 | -75.00% |
| Mar, 2024 | $0.002 | $0.0008 | $0.0012 | 109,547.0 | +0.00% |
| Feb, 2024 | $0.0009 | $0.0008 | $0.00 | 20,814.0 | -60.00% |
| Jan, 2024 | $0.003 | $0.001 | $0.002 | 142,233.0 | +100.00% |
GrowLife Inc Stock (PHOT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.003 | $0.00 | $0.003 | 821,119.0 | -50.00% |
| Nov, 2023 | $0.005 | $0.00 | $0.005 | 249,703.0 | +100.00% |
| Oct, 2023 | $0.001 | $0.0005 | $0.0005 | 1,404,513.0 | -33.33% |
| Sep, 2023 | $0.002 | $0.0005 | $0.0015 | 1,097,462.0 | -50.00% |
| Aug, 2023 | $0.0069 | $0.0004 | $0.0065 | 18,355,235.0 | -55.22% |
| Jul, 2023 | $0.0399 | $0.006 | $0.0339 | 14,291,702.0 | -82.37% |
| Jun, 2023 | $0.05 | $0.029 | $0.021 | 4,504,229.0 | -24.00% |
| May, 2023 | $0.07 | $0.03 | $0.04 | 5,254,864.0 | +43.68% |
| Apr, 2023 | $0.09 | $0.0348 | $0.0552 | 1,634,998.0 | -31.76% |
| Mar, 2023 | $0.10 | $0.0322 | $0.0678 | 3,484,363.0 | +19.72% |
| Feb, 2023 | $0.056 | $0.0375 | $0.0185 | 3,566,461.0 | -17.28% |
| Jan, 2023 | $0.07 | $0.0484 | $0.0216 | 2,668,387.0 | +3.00% |
5.71%
0.34%
Cap:
|
Volume (24h):