62.89
price down icon3.87%   -2.53
pre-market  Pre-market:  60.01   -2.88   -4.58%
loading

Invesco Water Resources Etf Stock (PHO) Price History

The historical daily chart and data for Invesco Water Resources Etf stock (PHO), show that the latest closing stock price as of April 03, 2025, is $62.89.
  • Invesco Water Resources Etf all-time high stock price is $72.59, occurred on November 06, 2024.
  • The lowest Invesco Water Resources Etf stock price recorded was $18.15 on January 20, 2016. Since then, Invesco Water Resources Etf's stock price has risen over 246.50% to $62.89 now.
  • The 52-week high stock price for PHO is $72.59, representing a 15.42% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for PHO is $62.76, indicating a -0.21% decrease from the current share price, occurred on April 03, 2025.
  • The closing price of Invesco Water Resources Etf (PHO) stock in the beginning of 2024 was $59.82. The stock closed the year at $51.54, a loss of over -13.84% for the year.
The table below shows more information about PHO historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $64.14 $62.76 $1.38 70,857.0 -3.87%
Apr 02, 2025 $65.49 $64.16 $1.33 72,756.0 +0.99%
Apr 01, 2025 $64.97 $63.93 $1.04 35,737.0 +0.40%
Mar 31, 2025 $64.85 $63.46 $1.39 29,761.0 +0.36%
Mar 28, 2025 $65.30 $64.20 $1.10 32,567.0 -1.52%
Mar 27, 2025 $65.66 $64.95 $0.705 83,878.0 -0.09%
Mar 26, 2025 $65.74 $65.13 $0.6053 57,758.0 +0.15%
Mar 25, 2025 $65.43 $64.80 $0.6299 201,915.0 +0.11%
Mar 24, 2025 $65.35 $64.65 $0.70 67,614.0 +1.29%
Mar 21, 2025 $64.42 $63.84 $0.585 81,617.0 -1.08%
Mar 20, 2025 $65.52 $65.00 $0.5152 43,726.0 -1.08%
Mar 19, 2025 $66.02 $65.30 $0.72 41,719.0 +0.49%
Mar 18, 2025 $65.49 $65.05 $0.4396 55,592.0 -0.11%
Mar 17, 2025 $65.84 $64.70 $1.14 60,685.0 +0.75%
Mar 14, 2025 $65.04 $64.17 $0.8658 43,480.0 +1.94%
Mar 13, 2025 $64.42 $63.50 $0.9171 48,531.0 -0.99%
Mar 12, 2025 $65.50 $64.37 $1.13 78,793.0 -1.21%
Mar 11, 2025 $66.29 $65.06 $1.22 126,484.0 -2.23%
Mar 10, 2025 $67.66 $66.30 $1.36 95,590.0 -0.55%
Mar 07, 2025 $67.21 $65.82 $1.39 69,397.0 +1.21%
Mar 06, 2025 $66.39 $65.64 $0.75 78,733.0 -0.44%
Mar 05, 2025 $66.77 $65.78 $0.9813 62,479.0 +1.31%

Invesco Water Resources Etf Stock (PHO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Water Resources Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Water Resources Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Water Resources Etf Stock (PHO) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $65.49 $62.76 $2.73 250,207.0 -2.53%
Mar, 2025 $67.72 $63.46 $4.26 1,465,280.0 -4.03%
Feb, 2025 $68.26 $66.00 $2.26 1,503,358.0 -1.74%
Jan, 2025 $69.02 $64.10 $4.92 1,496,853.0 +4.00%

Invesco Water Resources Etf Stock (PHO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $72.27 $65.28 $6.99 1,222,507.0 -8.19%
Nov, 2024 $72.59 $68.69 $3.90 1,511,798.0 +5.14%
Oct, 2024 $71.47 $68.15 $3.32 1,420,232.0 -3.25%
Sep, 2024 $71.09 $65.67 $5.42 1,503,557.0 +1.00%
Aug, 2024 $70.27 $65.64 $4.63 1,317,397.0 +0.27%
Jul, 2024 $70.40 $63.45 $6.95 1,546,999.0 +7.30%
Jun, 2024 $66.94 $64.39 $2.54 1,264,596.0 -1.96%
May, 2024 $68.97 $64.21 $4.76 1,961,187.0 +3.11%
Apr, 2024 $66.74 $62.82 $3.92 1,384,902.0 -3.55%
Mar, 2024 $66.70 $63.61 $3.09 1,361,610.0 +4.16%
Feb, 2024 $64.25 $59.30 $4.95 1,316,102.0 +7.85%
Jan, 2024 $60.79 $58.32 $2.47 1,860,991.0 -2.63%

Invesco Water Resources Etf Stock (PHO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $61.32 $56.38 $4.94 1,494,216.0 +7.55%
Nov, 2023 $56.64 $50.38 $6.26 1,400,654.0 +11.35%
Oct, 2023 $54.13 $49.65 $4.48 1,473,508.0 -4.44%
Sep, 2023 $57.69 $52.73 $4.96 1,270,332.0 -6.93%
Aug, 2023 $58.14 $55.12 $3.02 1,291,094.0 -1.26%
Jul, 2023 $58.45 $54.92 $3.53 1,918,272.0 +2.62%
Jun, 2023 $56.57 $51.76 $4.81 1,612,237.0 +8.34%
May, 2023 $54.00 $51.75 $2.25 1,574,546.0 -1.01%
Apr, 2023 $53.33 $51.16 $2.17 1,070,347.0 -1.44%
Mar, 2023 $54.05 $50.20 $3.85 1,890,364.0 +0.66%
Feb, 2023 $55.77 $52.46 $3.31 2,999,347.0 -2.52%
Jan, 2023 $54.60 $51.17 $3.43 1,741,276.0 +5.49%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
Cap:     |  Volume (24h):