Get the Stockscreener App
92.57
1.12%
-1.05
PHARMA MAR SA NEW Stock (PHMMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
PHARMA MAR SA NEW Stock (PHMMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PHARMA MAR SA NEW stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHMMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PHARMA MAR SA NEW stock price history provides a foundation for understanding how the company's stock has evolved over time.
PHARMA MAR SA NEW Stock (PHMMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $92.57 | $92.57 | $0.00 | 2,685.0 | -1.12% |
| May, 2025 | $96.20 | $80.91 | $15.29 | 471.0 | +6.17% |
| Mar, 2025 | $105.6 | $88.18 | $17.42 | 2,399.0 | -7.94% |
| Jan, 2025 | $95.79 | $88.24 | $7.55 | 4,125.0 | +18.16% |
PHARMA MAR SA NEW Stock (PHMMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $81.07 | $81.07 | $0.00 | 333.0 | +8.09% |
| Oct, 2024 | $75.00 | $52.54 | $22.46 | 680.0 | +38.89% |
| Sep, 2024 | $54.00 | $45.85 | $8.15 | 2,743.0 | +20.27% |
| Aug, 2024 | $44.90 | $44.90 | $0.00 | 100.0 | +31.06% |
| Jul, 2024 | $34.26 | $34.26 | $0.00 | 100.0 | -2.74% |
| Jun, 2024 | $35.23 | $35.23 | $0.00 | 100.0 | +13.08% |
| May, 2024 | $31.15 | $31.15 | $0.00 | 1,863.0 | +16.01% |
| Apr, 2024 | $26.85 | $26.85 | $0.00 | 166.0 | -8.33% |
| Mar, 2024 | $33.21 | $29.29 | $3.92 | 1,092.0 | -16.07% |
| Feb, 2024 | $34.90 | $34.90 | $0.00 | 2,500.0 | -20.92% |
| Jan, 2024 | $44.13 | $43.28 | $0.8456 | 320.0 | -4.60% |
PHARMA MAR SA NEW Stock (PHMMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.26 | $42.00 | $4.26 | 2,625.0 | +29.18% |
| Nov, 2023 | $35.81 | $34.00 | $1.81 | 2,332.0 | +11.58% |
| Oct, 2023 | $32.09 | $32.09 | $0.00 | 100.0 | -3.73% |
| Sep, 2023 | $34.47 | $33.34 | $1.13 | 279.0 | -13.43% |
| Aug, 2023 | $38.51 | $35.70 | $2.81 | 1,314.0 | +8.69% |
| Jul, 2023 | $37.05 | $35.43 | $1.62 | 4,000.0 | -1.67% |
| Jun, 2023 | $39.41 | $33.94 | $5.47 | 1,218.0 | +5.61% |
| May, 2023 | $42.07 | $34.12 | $7.95 | 470.0 | -23.96% |
| Apr, 2023 | $47.10 | $44.00 | $3.10 | 1,085.0 | -35.35% |
| Feb, 2023 | $69.40 | $64.78 | $4.62 | 446.0 | +1.31% |
| Jan, 2023 | $68.88 | $68.50 | $0.38 | 233.0 | -1.28% |
7.69%
0.05%
Cap:
|
Volume (24h):