Get the Stockscreener App
7.73
0.13%
0.01
After Hours:
7.72
-0.01
-0.13%
Performant Healthcare Inc Stock (PHLT) Price History
The historical daily chart and data for Performant Healthcare Inc stock (PHLT), show that the latest closing stock price as of October 10, 2025, is $7.73.
- Performant Healthcare Inc all-time high stock price is $7.74, occurred on August 01, 2025.
- The lowest Performant Healthcare Inc stock price recorded was $2.17 on May 08, 2025. Since then, Performant Healthcare Inc's stock price has risen over 256.22% to $7.73 now.
- The 52-week high stock price for PHLT is $7.74, representing a 0.13% increase from the current share price, occurred on August 01, 2025.
- The 52-week low stock price for PHLT is $2.17, indicating a -71.93% decrease from the current share price, occurred on May 08, 2025.
The table below shows more information about PHLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $7.74 | $7.72 | $0.02 | 633,824.0 | +0.13% |
| Oct 09, 2025 | $7.73 | $7.72 | $0.01 | 399,479.0 | +0.00% |
| Oct 08, 2025 | $7.73 | $7.71 | $0.02 | 314,054.0 | +0.13% |
| Oct 07, 2025 | $7.73 | $7.71 | $0.02 | 536,216.0 | +0.00% |
| Oct 06, 2025 | $7.73 | $7.71 | $0.02 | 1,369,857.0 | -0.13% |
| Oct 03, 2025 | $7.73 | $7.71 | $0.02 | 437,418.0 | -0.13% |
| Oct 02, 2025 | $7.73 | $7.71 | $0.02 | 599,979.0 | +0.26% |
| Oct 01, 2025 | $7.73 | $7.71 | $0.02 | 527,807.0 | -0.26% |
| Sep 30, 2025 | $7.73 | $7.71 | $0.02 | 371,379.0 | +0.39% |
| Sep 29, 2025 | $7.73 | $7.70 | $0.03 | 1,003,963.0 | -0.39% |
| Sep 26, 2025 | $7.74 | $7.72 | $0.015 | 307,918.0 | +0.26% |
| Sep 25, 2025 | $7.72 | $7.70 | $0.02 | 400,082.0 | +0.00% |
| Sep 24, 2025 | $7.71 | $7.68 | $0.03 | 749,983.0 | +0.26% |
| Sep 23, 2025 | $7.70 | $7.68 | $0.02 | 1,024,582.0 | +0.00% |
| Sep 22, 2025 | $7.71 | $7.69 | $0.02 | 900,548.0 | -0.13% |
| Sep 19, 2025 | $7.71 | $7.69 | $0.02 | 2,002,855.0 | +0.00% |
| Sep 18, 2025 | $7.70 | $7.69 | $0.010 | 357,801.0 | +0.26% |
| Sep 17, 2025 | $7.70 | $7.68 | $0.02 | 661,106.0 | +0.00% |
| Sep 16, 2025 | $7.69 | $7.68 | $0.01 | 947,943.0 | -0.13% |
| Sep 15, 2025 | $7.69 | $7.68 | $0.01 | 367,628.0 | +0.13% |
| Sep 12, 2025 | $7.70 | $7.68 | $0.02 | 952,594.0 | -0.13% |
| Sep 11, 2025 | $7.70 | $7.67 | $0.03 | 2,970,643.0 | +0.52% |
Performant Healthcare Inc Stock (PHLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Performant Healthcare Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Performant Healthcare Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Performant Healthcare Inc Stock (PHLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $7.74 | $7.71 | $0.03 | 5,452,458.0 | +0.00% |
| Sep, 2025 | $7.74 | $7.61 | $0.125 | 18,083,328.0 | +1.31% |
| Aug, 2025 | $7.74 | $7.50 | $0.24 | 56,137,327.0 | +114.93% |
| Jul, 2025 | $4.44 | $3.37 | $1.07 | 4,301,447.0 | -11.25% |
| Jun, 2025 | $4.09 | $2.96 | $1.13 | 4,306,848.0 | +30.29% |
| May, 2025 | $3.09 | $2.17 | $0.92 | 3,295,706.0 | +30.08% |
| Apr, 2025 | $2.98 | $2.25 | $0.73 | 3,035,426.0 | -20.27% |
| Mar, 2025 | $3.05 | $2.39 | $0.66 | 3,004,217.0 | +3.14% |
| Feb, 2025 | $2.94 | $2.26 | $0.675 | 2,848,170.0 | +21.61% |
| Jan, 2025 | $3.12 | $2.29 | $0.83 | 3,394,279.0 | -21.85% |
Performant Healthcare Inc Stock (PHLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.13 | $2.91 | $0.22 | 1,013,249.0 | +0.00% |
8.35%
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):