Get the Stockscreener App
0.0589
89.39%
0.0278
After Hours:
.05
-0.0089
-15.11%
Hanjaya Mandala Sampoerna Tbk PT Stock (PHJMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $0.06 | $0.0589 | $0.0011 | 127,967.0 | +89.39% |
| Apr 03, 2025 | $0.0311 | $0.0311 | $0.00 | 9,675.0 | +3.67% |
Hanjaya Mandala Sampoerna Tbk PT Stock (PHJMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hanjaya Mandala Sampoerna Tbk PT stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHJMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hanjaya Mandala Sampoerna Tbk PT stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hanjaya Mandala Sampoerna Tbk PT Stock (PHJMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.06 | $0.03 | $0.03 | 143,492.0 | +47.25% |
| Mar, 2025 | $0.0459 | $0.0345 | $0.0114 | 71,087.0 | +22.32% |
| Feb, 2025 | $0.0445 | $0.0327 | $0.0118 | 2,256,330.0 | -9.17% |
| Jan, 2025 | $0.036 | $0.03 | $0.006 | 2,979,922.0 | -9.23% |
Hanjaya Mandala Sampoerna Tbk PT Stock (PHJMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0405 | $0.0326 | $0.0079 | 240,872.0 | +5.76% |
| Nov, 2024 | $0.0375 | $0.035 | $0.0025 | 18,884.0 | -31.56% |
| Oct, 2024 | $0.0548 | $0.0325 | $0.0223 | 4,103,267.0 | +33.32% |
| Sep, 2024 | $0.0535 | $0.0325 | $0.021 | 11,965,361.0 | -3.97% |
| Aug, 2024 | $0.0428 | $0.03 | $0.0128 | 1,219,729.0 | +4.39% |
| Jul, 2024 | $0.0506 | $0.03 | $0.0206 | 20,879,295.0 | -3.53% |
| Jun, 2024 | $0.06 | $0.04 | $0.02 | 14,932,090.0 | -18.49% |
| May, 2024 | $0.06 | $0.04 | $0.02 | 15,843,163.0 | +4.28% |
| Apr, 2024 | $0.06 | $0.031 | $0.029 | 7,475,522.0 | -16.67% |
| Mar, 2024 | $0.06 | $0.0501 | $0.0099 | 1,325,790.0 | +11.11% |
| Feb, 2024 | $0.0661 | $0.0488 | $0.0174 | 2,541,146.0 | +8.00% |
| Jan, 2024 | $0.07 | $0.0494 | $0.0206 | 15,478,356.0 | -16.67% |
Hanjaya Mandala Sampoerna Tbk PT Stock (PHJMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0606 | $0.04 | $0.0206 | 9,109,360.0 | +14.29% |
| Nov, 2023 | $0.07 | $0.05 | $0.02 | 2,151,180.0 | -12.21% |
| Oct, 2023 | $0.06 | $0.05 | $0.010 | 35,318,159.0 | +10.74% |
| Sep, 2023 | $0.06 | $0.05 | $0.010 | 15,849,443.0 | +5.88% |
| Aug, 2023 | $0.063 | $0.05 | $0.013 | 1,979,917.0 | -8.93% |
| Jul, 2023 | $0.07 | $0.055 | $0.015 | 2,431,319.0 | -10.40% |
| Jun, 2023 | $0.08 | $0.06 | $0.02 | 14,217,844.0 | +4.17% |
| May, 2023 | $0.08 | $0.06 | $0.02 | 848,792.0 | -10.45% |
| Apr, 2023 | $0.08 | $0.05 | $0.03 | 1,429,105.0 | +2.76% |
| Mar, 2023 | $0.0865 | $0.057 | $0.0295 | 2,024,962.0 | -17.47% |
| Feb, 2023 | $0.0791 | $0.06 | $0.0191 | 5,734,417.0 | +24.90% |
| Jan, 2023 | $0.0668 | $0.05 | $0.0168 | 10,357,833.0 | +20.02% |
0.05%
0.22%
Cap:
|
Volume (24h):