Get the Stockscreener App
0.0002
33.33%
0.000050
PHI Group Inc. Stock (PHIL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 03, 2025 | $0.0002 | $0.0001 | $0.0001 | 22,454,880.0 | +33.33% |
| Oct 02, 2025 | $0.0002 | $0.00 | $0.000199 | 11,931,082.0 | +0.00% |
| Oct 01, 2025 | $0.00015 | $0.00 | $0.000149 | 23,351,020.0 | +50.00% |
| Sep 30, 2025 | $0.0002 | $0.00 | $0.000199 | 37,019,462.0 | -50.00% |
| Sep 29, 2025 | $0.0002 | $0.0001 | $0.0001 | 17,397,129.0 | +0.00% |
| Sep 26, 2025 | $0.0002 | $0.00 | $0.000199 | 22,836,490.0 | +0.00% |
| Sep 25, 2025 | $0.0002 | $0.0001 | $0.0001 | 18,588,175.0 | +33.33% |
| Sep 24, 2025 | $0.00015 | $0.00 | $0.000149 | 119,442,829.0 | +50.00% |
| Sep 23, 2025 | $0.0002 | $0.00 | $0.000199 | 111,435,438.0 | +0.00% |
| Sep 22, 2025 | $0.00015 | $0.0001 | $0.00 | 32,311,844.0 | -33.33% |
| Sep 19, 2025 | $0.00015 | $0.0001 | $0.00 | 1,422,747.0 | -25.00% |
| Sep 18, 2025 | $0.0002 | $0.00 | $0.000199 | 72,799,245.0 | +100.00% |
| Sep 17, 2025 | $0.0002 | $0.00 | $0.000199 | 57,157,078.0 | -33.33% |
| Sep 16, 2025 | $0.00015 | $0.0001 | $0.00 | 5,337,395.0 | +0.00% |
| Sep 15, 2025 | $0.0002 | $0.0001 | $0.0001 | 14,290,518.0 | +0.00% |
| Sep 12, 2025 | $0.0002 | $0.0001 | $0.0001 | 33,914,462.0 | +0.00% |
| Sep 11, 2025 | $0.0002 | $0.0001 | $0.0001 | 975,813.0 | +0.00% |
| Sep 10, 2025 | $0.00015 | $0.0001 | $0.00 | 2,520,908.0 | +0.00% |
| Sep 09, 2025 | $0.00015 | $0.0001 | $0.00 | 3,485,550.0 | +0.00% |
| Sep 08, 2025 | $0.0002 | $0.0001 | $0.0001 | 16,788,877.0 | +0.00% |
| Sep 05, 2025 | $0.0002 | $0.0001 | $0.0001 | 691,535.0 | +0.00% |
| Sep 04, 2025 | $0.0002 | $0.0001 | $0.0001 | 53,751,575.0 | -25.00% |
PHI Group Inc. Stock (PHIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PHI Group Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PHI Group Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
PHI Group Inc. Stock (PHIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.0002 | $0.00 | $0.000199 | 80,191,862.0 | +100.00% |
| Sep, 2025 | $0.0002 | $0.00 | $0.000199 | 679,770,125.0 | -50.00% |
| Aug, 2025 | $0.0002 | $0.0001 | $0.0001 | 769,975,504.0 | +100.00% |
| Jul, 2025 | $0.0002 | $0.00 | $0.000199 | 766,482,774.0 | +0.00% |
| Jun, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,045,581,802.0 | -50.00% |
| May, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,073,575,394.0 | +0.00% |
| Apr, 2025 | $0.0002 | $0.0001 | $0.0001 | 528,634,298.0 | +33.33% |
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 490,124,085.0 | -25.00% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 2,074,200,002.0 | -33.33% |
| Jan, 2025 | $0.0004 | $0.0002 | $0.0002 | 3,615,490,742.0 | +0.00% |
PHI Group Inc. Stock (PHIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0005 | $0.0001 | $0.0004 | 3,767,965,903.0 | +150.00% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 985,386,495.0 | +0.00% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,947,134,563.0 | +0.00% |
| Sep, 2024 | $0.0003 | $0.0002 | $0.00 | 576,730,583.0 | -33.33% |
| Aug, 2024 | $0.0004 | $0.0002 | $0.0002 | 401,714,678.0 | +0.00% |
| Jul, 2024 | $0.0004 | $0.0002 | $0.0002 | 572,745,909.0 | +0.00% |
| Jun, 2024 | $0.0004 | $0.0002 | $0.0002 | 888,055,720.0 | +0.00% |
| May, 2024 | $0.0005 | $0.0002 | $0.0003 | 2,290,203,481.0 | +0.00% |
| Apr, 2024 | $0.0003 | $0.0002 | $0.00 | 1,316,840,015.0 | +0.00% |
| Mar, 2024 | $0.0004 | $0.00 | $0.000399 | 1,159,949,180.0 | +50.00% |
| Feb, 2024 | $0.0005 | $0.0002 | $0.0003 | 1,121,682,579.0 | -60.00% |
| Jan, 2024 | $0.0006 | $0.0002 | $0.0004 | 2,426,665,609.0 | +150.00% |
PHI Group Inc. Stock (PHIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0002 | $0.0003 | 2,532,334,553.0 | -50.00% |
| Nov, 2023 | $0.0006 | $0.0003 | $0.0003 | 2,587,744,142.0 | -33.33% |
| Oct, 2023 | $0.0006 | $0.0004 | $0.0002 | 1,701,337,352.0 | +0.00% |
| Sep, 2023 | $0.0006 | $0.0004 | $0.0002 | 1,773,392,930.0 | +0.00% |
| Aug, 2023 | $0.0007 | $0.0005 | $0.0002 | 1,948,200,498.0 | +0.00% |
| Jul, 2023 | $0.0007 | $0.0005 | $0.0002 | 1,619,083,021.0 | -14.29% |
| Jun, 2023 | $0.0008 | $0.0005 | $0.0003 | 1,691,768,193.0 | -12.50% |
| May, 2023 | $0.0008 | $0.0006 | $0.0002 | 1,547,731,970.0 | +0.00% |
| Apr, 2023 | $0.0008 | $0.0006 | $0.0002 | 1,416,527,754.0 | +14.29% |
| Mar, 2023 | $0.0013 | $0.0005 | $0.0008 | 2,742,957,795.0 | -36.36% |
| Feb, 2023 | $0.002 | $0.0007 | $0.0013 | 2,016,007,774.0 | +22.22% |
| Jan, 2023 | $0.0025 | $0.0001 | $0.0024 | 1,349,011,519.0 | -25.00% |
0.51%
0.34%
Cap:
|
Volume (24h):