Get the Stockscreener App
0.000001
0.00%
0.00
PHI GROUP, INC Stock (PHIL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 26, 2026 | $0.00 | $0.00 | $0.00 | 14,835,728.0 | +0.00% |
| Oct 23, 2026 | $0.00 | $0.00 | $0.00 | 45,470.0 | +0.00% |
| Oct 22, 2026 | $0.00 | $0.00 | $0.00 | 4,550,000.0 | +0.00% |
| Oct 21, 2026 | $0.00 | $0.00 | $0.00 | 1,501,984.0 | +0.00% |
| Oct 20, 2026 | $0.00 | $0.00 | $0.00 | 100,015.0 | +0.00% |
| Oct 19, 2026 | $0.00 | $0.00 | $0.00 | 20,606,798.0 | +0.00% |
| Oct 13, 2026 | $0.00 | $0.00 | $0.00 | 861,002.0 | +0.00% |
| Oct 12, 2026 | $0.00 | $0.00 | $0.00 | 5,409.0 | +0.00% |
| Oct 09, 2026 | $0.00 | $0.00 | $0.00 | 722,952.0 | +0.00% |
| Oct 08, 2026 | $0.00 | $0.00 | $0.00 | 6,145,687.0 | +0.00% |
| Oct 06, 2026 | $0.00 | $0.00 | $0.00 | 3,405,000.0 | +0.00% |
| Oct 05, 2026 | $0.00 | $0.00 | $0.00 | 7,950,000.0 | +0.00% |
| Oct 02, 2026 | $0.00 | $0.00 | $0.00 | 6,275,000.0 | +0.00% |
| Oct 01, 2026 | $0.00 | $0.00 | $0.00 | 302,000.0 | +0.00% |
| Sep 30, 2026 | $0.00 | $0.00 | $0.00 | 145,000.0 | +0.00% |
| Sep 29, 2026 | $0.00 | $0.00 | $0.00 | 65,600.0 | +0.00% |
PHI GROUP, INC Stock (PHIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PHI GROUP, INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PHI GROUP, INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
PHI GROUP, INC Stock (PHIL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.00 | $0.00 | $0.00 | 67,307,045.0 | +0.00% |
| Sep, 2026 | $0.00 | $0.00 | $0.00 | 48,870,335.0 | +0.00% |
| Aug, 2026 | $0.00 | $0.00 | $0.00 | 104,012,888.0 | +0.00% |
| Jul, 2026 | $0.0001 | $0.00 | $0.00 | 48,151,599.0 | +0.00% |
| Jun, 2026 | $0.0001 | $0.00 | $0.00 | 70,517,768.0 | +0.00% |
| May, 2026 | $0.0001 | $0.00 | $0.00 | 71,046,172.0 | +0.00% |
| Apr, 2026 | $0.0001 | $0.00 | $0.00 | 83,957,184.0 | +0.00% |
| Mar, 2026 | $0.0001 | $0.00 | $0.00 | 57,789,573.0 | +0.00% |
| Feb, 2026 | $0.0001 | $0.00 | $0.00 | 46,347,646.0 | +0.00% |
| Jan, 2026 | $0.0001 | $0.00 | $0.00 | 49,462,901.0 | +0.00% |
PHI GROUP, INC Stock (PHIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.00 | $0.00 | 111,006,253.0 | +0.00% |
| Nov, 2025 | $0.0001 | $0.00 | $0.00 | 37,593,849.0 | +0.00% |
| Oct, 2025 | $0.0002 | $0.00 | $0.000199 | 931,752,877.0 | -99.00% |
| Sep, 2025 | $0.0002 | $0.00 | $0.000199 | 95,841,256.0 | +0.00% |
Cap:
|
Volume (24h):