0.0001
price down icon50.00%   -0.0001
 
loading

PHI Group Inc. Stock (PHIL) Price History

Date High Low High - Low Volume % Change
Nov 05, 2024 $0.0002 $0.0001 $0.0001 226,642,328.0 -50.00%
Nov 04, 2024 $0.0002 $0.0001 $0.0001 134,784,907.0 -33.33%
Nov 01, 2024 $0.0003 $0.0002 $0.00 58,819,414.0 +50.00%
Oct 31, 2024 $0.0003 $0.0002 $0.00 61,563,788.0 +0.00%
Oct 30, 2024 $0.0003 $0.0002 $0.00 47,849,489.0 +0.00%
Oct 29, 2024 $0.0002 $0.0002 $0.00 34,635,181.0 +0.00%
Oct 28, 2024 $0.0003 $0.0002 $0.00 18,340,385.0 +0.00%
Oct 25, 2024 $0.0003 $0.0002 $0.00 26,938,763.0 -33.33%
Oct 24, 2024 $0.0003 $0.0002 $0.00 19,022,745.0 +0.00%
Oct 23, 2024 $0.0003 $0.0002 $0.00 46,305,055.0 +50.00%
Oct 22, 2024 $0.0002 $0.0001 $0.0001 47,272,597.0 +100.00%
Oct 21, 2024 $0.0003 $0.0001 $0.0002 114,423,452.0 -50.00%
Oct 18, 2024 $0.0003 $0.0002 $0.00 19,968,757.0 +0.00%
Oct 17, 2024 $0.0002 $0.0001 $0.0001 113,697,828.0 +0.00%
Oct 16, 2024 $0.0002 $0.0001 $0.0001 148,145,844.0 +0.00%
Oct 15, 2024 $0.0003 $0.0001 $0.0002 261,167,878.0 -33.33%
Oct 14, 2024 $0.0003 $0.0002 $0.00 35,653,306.0 +0.00%
Oct 11, 2024 $0.0003 $0.0002 $0.00 13,727,149.0 +0.00%
Oct 10, 2024 $0.0003 $0.0002 $0.00 101,907,878.0 +50.00%
Oct 09, 2024 $0.0003 $0.0002 $0.00 714,664,608.0 +0.00%
Oct 08, 2024 $0.0003 $0.0002 $0.00 19,143,103.0 +0.00%

PHI Group Inc. Stock (PHIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of PHI Group Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PHI Group Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

PHI Group Inc. Stock (PHIL) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.0003 $0.0001 $0.0002 420,246,649.0 -50.00%
Oct, 2024 $0.0003 $0.0001 $0.0002 1,947,134,563.0 +0.00%
Sep, 2024 $0.0003 $0.0002 $0.00 576,730,583.0 -33.33%
Aug, 2024 $0.0004 $0.0002 $0.0002 413,989,978.0 +0.00%
Jul, 2024 $0.0004 $0.0002 $0.0002 572,745,909.0 +0.00%
Jun, 2024 $0.0004 $0.0002 $0.0002 888,055,720.0 +0.00%
May, 2024 $0.0005 $0.0002 $0.0003 2,290,203,481.0 +0.00%
Apr, 2024 $0.0003 $0.0002 $0.00 1,316,640,015.0 +0.00%
Mar, 2024 $0.0004 $0.00 $0.000399 1,159,236,507.0 +50.00%
Feb, 2024 $0.0005 $0.0002 $0.0003 1,121,682,579.0 -60.00%
Jan, 2024 $0.0006 $0.0002 $0.0004 2,423,642,601.0 +150.00%

PHI Group Inc. Stock (PHIL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0005 $0.0002 $0.0003 2,532,334,553.0 -50.00%
Nov, 2023 $0.0006 $0.0003 $0.0003 2,587,744,142.0 -33.33%
Oct, 2023 $0.0006 $0.0004 $0.0002 1,701,337,352.0 +0.00%
Sep, 2023 $0.0006 $0.0004 $0.0002 1,773,392,930.0 +0.00%
Aug, 2023 $0.0007 $0.0005 $0.0002 1,948,200,498.0 +0.00%
Jul, 2023 $0.0007 $0.0005 $0.0002 1,619,083,021.0 -14.29%
Jun, 2023 $0.0008 $0.0005 $0.0003 1,691,768,193.0 -12.50%
May, 2023 $0.0008 $0.0006 $0.0002 1,547,731,970.0 +0.00%
Apr, 2023 $0.0008 $0.0006 $0.0002 1,416,527,754.0 +14.29%
Mar, 2023 $0.0013 $0.0005 $0.0008 2,742,957,795.0 -36.36%
Feb, 2023 $0.002 $0.0007 $0.0013 2,016,007,774.0 +22.22%
Jan, 2023 $0.0025 $0.0001 $0.0024 1,349,011,519.0 -25.00%

PHI Group Inc. Stock (PHIL) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $0.0015 $0.0008 $0.0007 1,097,235,079.0 +33.33%
Nov, 2022 $0.0015 $0.0009 $0.0006 1,206,057,565.0 -25.00%
Oct, 2022 $0.002 $0.001 $0.001 2,928,132,802.0 +0.00%
Sep, 2022 $0.0016 $0.001 $0.0006 3,173,306,719.0 -7.69%
Aug, 2022 $0.0026 $0.0004 $0.0022 8,435,316,704.0 +116.67%
Jul, 2022 $0.0007 $0.0005 $0.0002 1,049,539,997.0 -33.33%
May, 2022 $0.001 $0.0008 $0.0002 476,323,953.0 +0.00%
$5.20
price up icon 2.56%
$90.65
price up icon 0.95%
$85.60
price up icon 1.91%
$50.45
price up icon 0.06%
$0.0289
price down icon 7.67%
$38.53
price up icon 1.13%
Cap:     |  Volume (24h):