Get the Stockscreener App
0.000001
0.00%
0.00
PHI Group Inc. Stock (PHIL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.00 | $0.00 | $0.00 | 409,300.0 | +0.00% |
| Mar 31, 2026 | $0.0001 | $0.00 | $0.00 | 5,766,500.0 | +0.00% |
| Mar 30, 2026 | $0.00 | $0.00 | $0.00 | 2,455,000.0 | +0.00% |
| Mar 27, 2026 | $0.00 | $0.00 | $0.00 | 24,050.0 | +0.00% |
| Mar 25, 2026 | $0.00 | $0.00 | $0.00 | 3,010,000.0 | +0.00% |
| Mar 24, 2026 | $0.00 | $0.00 | $0.00 | 14,455,000.0 | +0.00% |
| Mar 23, 2026 | $0.0001 | $0.00 | $0.00 | 5,489,623.0 | +0.00% |
| Mar 20, 2026 | $0.00 | $0.00 | $0.00 | 3,014,001.0 | +0.00% |
| Mar 19, 2026 | $0.00 | $0.00 | $0.00 | 1,166,441.0 | +0.00% |
| Mar 18, 2026 | $0.00 | $0.00 | $0.00 | 1,540,000.0 | +0.00% |
| Mar 17, 2026 | $0.00 | $0.00 | $0.00 | 2,416,200.0 | +0.00% |
| Mar 16, 2026 | $0.00 | $0.00 | $0.00 | 3,850,000.0 | +0.00% |
| Mar 13, 2026 | $0.0001 | $0.00 | $0.00 | 4,000,000.0 | +0.00% |
| Mar 12, 2026 | $0.00 | $0.00 | $0.00 | 3,759,999.0 | +0.00% |
| Mar 11, 2026 | $0.00 | $0.00 | $0.00 | 2,900,000.0 | +0.00% |
| Mar 10, 2026 | $0.00 | $0.00 | $0.00 | 260,000.0 | +0.00% |
| Mar 09, 2026 | $0.00 | $0.00 | $0.00 | 3,006,000.0 | +0.00% |
| Mar 06, 2026 | $0.00 | $0.00 | $0.00 | 7,500.0 | +0.00% |
PHI Group Inc. Stock (PHIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PHI Group Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PHI Group Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
PHI Group Inc. Stock (PHIL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.00 | $0.00 | $0.00 | 409,300.0 | +0.00% |
| Mar, 2026 | $0.0001 | $0.00 | $0.00 | 57,598,873.0 | +0.00% |
| Feb, 2026 | $0.00 | $0.00 | $0.00 | 6,445,733.0 | +0.00% |
| Jan, 2026 | $0.0001 | $0.00 | $0.00 | 49,462,901.0 | +0.00% |
PHI Group Inc. Stock (PHIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.00 | $0.00 | 111,006,253.0 | +0.00% |
| Nov, 2025 | $0.0001 | $0.00 | $0.00 | 37,593,849.0 | +0.00% |
| Oct, 2025 | $0.0002 | $0.00 | $0.000199 | 1,140,364,140.0 | -99.00% |
| Sep, 2025 | $0.0002 | $0.00 | $0.000199 | 1,100,460,667.0 | -50.00% |
| Aug, 2025 | $0.0002 | $0.0001 | $0.0001 | 769,975,504.0 | +100.00% |
| Jul, 2025 | $0.0002 | $0.00 | $0.000199 | 766,482,774.0 | +0.00% |
| Jun, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,045,581,802.0 | -50.00% |
| May, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,073,575,394.0 | +0.00% |
| Apr, 2025 | $0.0002 | $0.0001 | $0.0001 | 528,634,298.0 | +0.00% |
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 490,124,085.0 | +0.00% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 2,074,200,002.0 | -33.33% |
| Jan, 2025 | $0.0004 | $0.0002 | $0.0002 | 3,577,139,390.0 | +0.00% |
PHI Group Inc. Stock (PHIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0005 | $0.0001 | $0.0004 | 3,767,965,903.0 | +150.00% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 985,386,495.0 | +0.00% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,947,134,563.0 | +0.00% |
| Sep, 2024 | $0.0003 | $0.0002 | $0.00 | 576,730,583.0 | -33.33% |
| Aug, 2024 | $0.0004 | $0.0002 | $0.0002 | 401,714,678.0 | +0.00% |
| Jul, 2024 | $0.0004 | $0.0002 | $0.0002 | 572,745,909.0 | +0.00% |
| Jun, 2024 | $0.0004 | $0.0002 | $0.0002 | 888,055,720.0 | +0.00% |
| May, 2024 | $0.0005 | $0.0002 | $0.0003 | 2,290,203,481.0 | +0.00% |
| Apr, 2024 | $0.0003 | $0.0002 | $0.00 | 1,316,840,015.0 | +0.00% |
| Mar, 2024 | $0.0004 | $0.00 | $0.000399 | 1,159,949,180.0 | +50.00% |
| Feb, 2024 | $0.0005 | $0.0002 | $0.0003 | 1,121,682,579.0 | -60.00% |
| Jan, 2024 | $0.0006 | $0.0002 | $0.0004 | 2,426,665,609.0 | +150.00% |
0.27%
0.34%
Cap:
|
Volume (24h):