Get the Stockscreener App
0.0002
0.00%
0.00
PHI Group Inc. Stock (PHIL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $0.0002 | $0.0001 | $0.0001 | 11,135,977.0 | +0.00% |
| Feb 27, 2025 | $0.0002 | $0.0001 | $0.0001 | 60,964,099.0 | +0.00% |
| Feb 26, 2025 | $0.0002 | $0.0001 | $0.0001 | 3,971,504.0 | +0.00% |
| Feb 25, 2025 | $0.0002 | $0.0001 | $0.0001 | 18,084,024.0 | +0.00% |
| Feb 24, 2025 | $0.0002 | $0.0001 | $0.0001 | 23,888,749.0 | +0.00% |
| Feb 21, 2025 | $0.0002 | $0.0001 | $0.0001 | 118,059,594.0 | +0.00% |
| Feb 20, 2025 | $0.0002 | $0.0001 | $0.0001 | 33,340,311.0 | +33.33% |
| Feb 19, 2025 | $0.0002 | $0.0001 | $0.0001 | 77,648,800.0 | +50.00% |
| Feb 18, 2025 | $0.0002 | $0.0001 | $0.0001 | 43,696,678.0 | -50.00% |
| Feb 14, 2025 | $0.0002 | $0.0001 | $0.0001 | 161,703,338.0 | +0.00% |
| Feb 13, 2025 | $0.0002 | $0.0001 | $0.0001 | 181,422,581.0 | +0.00% |
| Feb 12, 2025 | $0.0002 | $0.0001 | $0.0001 | 32,538,263.0 | +33.33% |
| Feb 11, 2025 | $0.0002 | $0.0001 | $0.0001 | 194,808,402.0 | -25.00% |
| Feb 10, 2025 | $0.0002 | $0.0001 | $0.0001 | 44,323,182.0 | +0.00% |
| Feb 07, 2025 | $0.0002 | $0.0001 | $0.0001 | 161,228,279.0 | +33.33% |
| Feb 06, 2025 | $0.0003 | $0.0001 | $0.0002 | 488,656,552.0 | -25.00% |
| Feb 05, 2025 | $0.0003 | $0.0002 | $0.00 | 81,572,646.0 | -33.33% |
| Feb 04, 2025 | $0.0003 | $0.0002 | $0.00 | 260,485,991.0 | +50.00% |
| Feb 03, 2025 | $0.0003 | $0.0002 | $0.00 | 67,517,185.0 | -33.33% |
PHI Group Inc. Stock (PHIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PHI Group Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PHI Group Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
PHI Group Inc. Stock (PHIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 11,135,977.0 | +0.00% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 2,053,910,178.0 | -33.33% |
| Jan, 2025 | $0.0004 | $0.0002 | $0.0002 | 3,577,741,078.0 | +0.00% |
PHI Group Inc. Stock (PHIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0005 | $0.0001 | $0.0004 | 3,767,965,903.0 | +150.00% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 985,386,495.0 | +0.00% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,947,134,563.0 | +0.00% |
| Sep, 2024 | $0.0003 | $0.0002 | $0.00 | 576,730,583.0 | -33.33% |
| Aug, 2024 | $0.0004 | $0.0002 | $0.0002 | 413,989,978.0 | +0.00% |
| Jul, 2024 | $0.0004 | $0.0002 | $0.0002 | 572,745,909.0 | +0.00% |
| Jun, 2024 | $0.0004 | $0.0002 | $0.0002 | 888,055,720.0 | +0.00% |
| May, 2024 | $0.0005 | $0.0002 | $0.0003 | 2,290,203,481.0 | +0.00% |
| Apr, 2024 | $0.0003 | $0.0002 | $0.00 | 1,316,640,015.0 | +0.00% |
| Mar, 2024 | $0.0004 | $0.00 | $0.000399 | 1,159,236,507.0 | +50.00% |
| Feb, 2024 | $0.0005 | $0.0002 | $0.0003 | 1,121,682,579.0 | -60.00% |
| Jan, 2024 | $0.0006 | $0.0002 | $0.0004 | 2,423,642,601.0 | +150.00% |
PHI Group Inc. Stock (PHIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0002 | $0.0003 | 2,532,334,553.0 | -50.00% |
| Nov, 2023 | $0.0006 | $0.0003 | $0.0003 | 2,587,744,142.0 | -33.33% |
| Oct, 2023 | $0.0006 | $0.0004 | $0.0002 | 1,701,337,352.0 | +0.00% |
| Sep, 2023 | $0.0006 | $0.0004 | $0.0002 | 1,773,392,930.0 | +0.00% |
| Aug, 2023 | $0.0007 | $0.0005 | $0.0002 | 1,948,200,498.0 | +0.00% |
| Jul, 2023 | $0.0007 | $0.0005 | $0.0002 | 1,619,083,021.0 | -14.29% |
| Jun, 2023 | $0.0008 | $0.0005 | $0.0003 | 1,691,768,193.0 | -12.50% |
| May, 2023 | $0.0008 | $0.0006 | $0.0002 | 1,547,731,970.0 | +0.00% |
| Apr, 2023 | $0.0008 | $0.0006 | $0.0002 | 1,416,527,754.0 | +14.29% |
| Mar, 2023 | $0.0013 | $0.0005 | $0.0008 | 2,742,957,795.0 | -36.36% |
| Feb, 2023 | $0.002 | $0.0007 | $0.0013 | 2,016,007,774.0 | +22.22% |
| Jan, 2023 | $0.0025 | $0.0001 | $0.0024 | 1,349,011,519.0 | -25.00% |
2.46%
13.36%
Cap:
|
Volume (24h):