Get the Stockscreener App
0.0004
33.33%
+0.0001
PHI Group Inc. Stock (PHIL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $0.0004 | $0.0003 | $0.0001 | 101,393,838.0 | +33.33% |
| May 01, 2024 | $0.0003 | $0.0002 | $0.00 | 177,959,807.0 | +0.00% |
| Apr 30, 2024 | $0.0003 | $0.0002 | $0.00 | 54,579,599.0 | +50.00% |
| Apr 29, 2024 | $0.0003 | $0.0002 | $0.00 | 60,973,466.0 | -33.33% |
| Apr 26, 2024 | $0.0003 | $0.0002 | $0.00 | 31,874,670.0 | +0.00% |
| Apr 25, 2024 | $0.0003 | $0.0002 | $0.00 | 13,944,986.0 | +0.00% |
| Apr 24, 2024 | $0.0003 | $0.0002 | $0.00 | 12,913,333.0 | +0.00% |
| Apr 23, 2024 | $0.0003 | $0.0002 | $0.00 | 28,858,528.0 | +0.00% |
| Apr 22, 2024 | $0.0003 | $0.0002 | $0.00 | 37,706,131.0 | +0.00% |
| Apr 19, 2024 | $0.0003 | $0.0002 | $0.00 | 183,338,086.0 | +0.00% |
| Apr 18, 2024 | $0.0003 | $0.0002 | $0.00 | 24,227,198.0 | +0.00% |
| Apr 17, 2024 | $0.0003 | $0.0002 | $0.00 | 56,937,633.0 | +0.00% |
| Apr 16, 2024 | $0.0003 | $0.0002 | $0.00 | 28,140,741.0 | +0.00% |
| Apr 15, 2024 | $0.0003 | $0.0002 | $0.00 | 54,680,087.0 | +0.00% |
| Apr 12, 2024 | $0.0003 | $0.0002 | $0.00 | 29,016,736.0 | +0.00% |
| Apr 11, 2024 | $0.0003 | $0.0002 | $0.00 | 14,629,824.0 | +0.00% |
| Apr 10, 2024 | $0.0003 | $0.0002 | $0.00 | 22,659,646.0 | +0.00% |
| Apr 09, 2024 | $0.0003 | $0.0002 | $0.00 | 47,806,752.0 | +0.00% |
| Apr 08, 2024 | $0.0003 | $0.0002 | $0.00 | 13,838,903.0 | +0.00% |
| Apr 05, 2024 | $0.0003 | $0.0002 | $0.00 | 54,580,598.0 | +0.00% |
| Apr 04, 2024 | $0.0003 | $0.0002 | $0.00 | 17,553,685.0 | +0.00% |
| Apr 03, 2024 | $0.0003 | $0.0002 | $0.00 | 35,814,526.0 | +0.00% |
PHI Group Inc. Stock (PHIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PHI Group Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PHI Group Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
PHI Group Inc. Stock (PHIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 380,747,483.0 | +33.33% |
| Apr, 2024 | $0.0003 | $0.0002 | $0.00 | 1,316,640,015.0 | +0.00% |
| Mar, 2024 | $0.0004 | $0.00 | $0.000399 | 1,159,236,507.0 | +50.00% |
| Feb, 2024 | $0.0005 | $0.0002 | $0.0003 | 1,121,682,579.0 | -60.00% |
| Jan, 2024 | $0.0006 | $0.0002 | $0.0004 | 2,423,642,601.0 | +150.00% |
PHI Group Inc. Stock (PHIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0002 | $0.0003 | 2,532,334,553.0 | -50.00% |
| Nov, 2023 | $0.0006 | $0.0003 | $0.0003 | 2,587,744,142.0 | -33.33% |
| Oct, 2023 | $0.0006 | $0.0004 | $0.0002 | 1,701,337,352.0 | +0.00% |
| Sep, 2023 | $0.0006 | $0.0004 | $0.0002 | 1,773,392,930.0 | +0.00% |
| Aug, 2023 | $0.0007 | $0.0005 | $0.0002 | 1,948,200,498.0 | +0.00% |
| Jul, 2023 | $0.0007 | $0.0005 | $0.0002 | 1,619,083,021.0 | -14.29% |
| Jun, 2023 | $0.0008 | $0.0005 | $0.0003 | 1,691,768,193.0 | -12.50% |
| May, 2023 | $0.0008 | $0.0006 | $0.0002 | 1,547,731,970.0 | +0.00% |
| Apr, 2023 | $0.0008 | $0.0006 | $0.0002 | 1,416,527,754.0 | +14.29% |
| Mar, 2023 | $0.0013 | $0.0005 | $0.0008 | 2,742,957,795.0 | -36.36% |
| Feb, 2023 | $0.002 | $0.0007 | $0.0013 | 2,016,007,774.0 | +22.22% |
| Jan, 2023 | $0.0025 | $0.0001 | $0.0024 | 1,349,011,519.0 | -25.00% |
PHI Group Inc. Stock (PHIL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0015 | $0.0008 | $0.0007 | 1,097,235,079.0 | +33.33% |
| Nov, 2022 | $0.0015 | $0.0009 | $0.0006 | 1,206,057,565.0 | -25.00% |
| Oct, 2022 | $0.002 | $0.001 | $0.001 | 2,928,132,802.0 | +0.00% |
| Sep, 2022 | $0.0016 | $0.001 | $0.0006 | 3,173,306,719.0 | -7.69% |
| Aug, 2022 | $0.0026 | $0.0004 | $0.0022 | 8,435,316,704.0 | +116.67% |
| Jul, 2022 | $0.0007 | $0.0005 | $0.0002 | 1,049,539,997.0 | -33.33% |
| May, 2022 | $0.001 | $0.0008 | $0.0002 | 476,323,953.0 | +0.00% |
2.44%
0.00%
Cap:
|
Volume (24h):