Get the Stockscreener App
0.00015
25.00%
-0.000050
PHI Group Inc. Stock (PHIL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $0.0002 | $0.0001 | $0.0001 | 111,294,497.0 | -25.00% |
| May 14, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,943,100.0 | +33.33% |
| May 13, 2025 | $0.0002 | $0.0001 | $0.0001 | 11,661,521.0 | -25.00% |
| May 12, 2025 | $0.0002 | $0.0001 | $0.0001 | 17,449,741.0 | +33.33% |
| May 09, 2025 | $0.0002 | $0.0001 | $0.0001 | 3,462,328.0 | +50.00% |
| May 08, 2025 | $0.0002 | $0.0001 | $0.0001 | 3,116,803.0 | -50.00% |
| May 07, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,356,999.0 | +0.00% |
| May 06, 2025 | $0.0002 | $0.0001 | $0.0001 | 5,411,249.0 | +0.00% |
| May 05, 2025 | $0.0002 | $0.0001 | $0.0001 | 18,439,491.0 | +0.00% |
| May 02, 2025 | $0.0002 | $0.0001 | $0.0001 | 7,370,231.0 | +0.00% |
| May 01, 2025 | $0.0002 | $0.0001 | $0.0001 | 7,978,181.0 | +0.00% |
| Apr 30, 2025 | $0.0002 | $0.0001 | $0.0001 | 5,423,569.0 | +33.33% |
| Apr 29, 2025 | $0.0002 | $0.0001 | $0.0001 | 7,851,909.0 | -25.00% |
| Apr 28, 2025 | $0.0002 | $0.0001 | $0.0001 | 5,095,642.0 | +33.33% |
| Apr 25, 2025 | $0.0002 | $0.0001 | $0.0001 | 14,613,717.0 | -25.00% |
| Apr 24, 2025 | $0.0002 | $0.0001 | $0.0001 | 806,300.0 | +0.00% |
| Apr 23, 2025 | $0.0002 | $0.0001 | $0.0001 | 8,582,896.0 | +33.33% |
| Apr 22, 2025 | $0.0002 | $0.0001 | $0.0001 | 7,992,525.0 | -25.00% |
| Apr 21, 2025 | $0.0002 | $0.0001 | $0.0001 | 21,664,151.0 | +0.00% |
| Apr 17, 2025 | $0.0002 | $0.0001 | $0.0001 | 6,602,850.0 | +0.00% |
| Apr 16, 2025 | $0.0002 | $0.0001 | $0.0001 | 8,889,716.0 | +0.00% |
PHI Group Inc. Stock (PHIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PHI Group Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PHI Group Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
PHI Group Inc. Stock (PHIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0002 | $0.0001 | $0.0001 | 301,778,638.0 | -25.00% |
| Apr, 2025 | $0.0002 | $0.0001 | $0.0001 | 528,634,298.0 | +33.33% |
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 490,124,085.0 | -25.00% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 2,074,200,002.0 | -33.33% |
| Jan, 2025 | $0.0004 | $0.0002 | $0.0002 | 3,532,536,164.0 | +0.00% |
PHI Group Inc. Stock (PHIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0005 | $0.0001 | $0.0004 | 3,767,965,903.0 | +150.00% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 985,386,495.0 | +0.00% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,947,134,563.0 | +0.00% |
| Sep, 2024 | $0.0003 | $0.0002 | $0.00 | 576,730,583.0 | -33.33% |
| Aug, 2024 | $0.0004 | $0.0002 | $0.0002 | 401,714,678.0 | +0.00% |
| Jul, 2024 | $0.0004 | $0.0002 | $0.0002 | 572,745,909.0 | +0.00% |
| Jun, 2024 | $0.0004 | $0.0002 | $0.0002 | 888,055,720.0 | +0.00% |
| May, 2024 | $0.0005 | $0.0002 | $0.0003 | 2,290,203,481.0 | +0.00% |
| Apr, 2024 | $0.0003 | $0.0002 | $0.00 | 1,316,840,015.0 | +0.00% |
| Mar, 2024 | $0.0004 | $0.00 | $0.000399 | 1,159,949,180.0 | +50.00% |
| Feb, 2024 | $0.0005 | $0.0002 | $0.0003 | 1,121,682,579.0 | -60.00% |
| Jan, 2024 | $0.0006 | $0.0002 | $0.0004 | 2,426,665,609.0 | +150.00% |
PHI Group Inc. Stock (PHIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0002 | $0.0003 | 2,532,334,553.0 | -50.00% |
| Nov, 2023 | $0.0006 | $0.0003 | $0.0003 | 2,587,744,142.0 | -33.33% |
| Oct, 2023 | $0.0006 | $0.0004 | $0.0002 | 1,701,337,352.0 | +0.00% |
| Sep, 2023 | $0.0006 | $0.0004 | $0.0002 | 1,773,392,930.0 | +0.00% |
| Aug, 2023 | $0.0007 | $0.0005 | $0.0002 | 1,948,200,498.0 | +0.00% |
| Jul, 2023 | $0.0007 | $0.0005 | $0.0002 | 1,619,083,021.0 | -14.29% |
| Jun, 2023 | $0.0008 | $0.0005 | $0.0003 | 1,691,768,193.0 | -12.50% |
| May, 2023 | $0.0008 | $0.0006 | $0.0002 | 1,547,731,970.0 | +0.00% |
| Apr, 2023 | $0.0008 | $0.0006 | $0.0002 | 1,416,527,754.0 | +14.29% |
| Mar, 2023 | $0.0013 | $0.0005 | $0.0008 | 2,742,957,795.0 | -36.36% |
| Feb, 2023 | $0.002 | $0.0007 | $0.0013 | 2,016,007,774.0 | +22.22% |
| Jan, 2023 | $0.0025 | $0.0001 | $0.0024 | 1,349,011,519.0 | -25.00% |
4.15%
6.53%
Cap:
|
Volume (24h):