25.02
price up icon1.96%   0.48
after-market After Hours: 25.02
loading

Koninklijke Philips N V Adr Stock (PHG) Option Chain

For the October 17, 2025 expiration date, the PHG stock option chain has a total of 16 contracts, with 16 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Koninklijke Philips N V Adr (PHG) Most Active Options & Calendar

PHG Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 26.00 1.25 0.18 +16.82% 16
favorite 18.00 4.65 0.00 - -
favorite 19.00 0.00 0.00 - -
favorite 20.00 5.20 0.00 - -
favorite 21.00 2.85 0.00 - -
favorite 22.00 3.30 0.00 - -
favorite 23.00 2.38 0.00 - -

PHG Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
18.00
1.05 0.00 - -
favorite
19.00
0.55 0.00 - -
favorite
20.00
0.40 0.00 - -
favorite
21.00
0.65 0.00 - -
favorite
22.00
0.75 0.00 - -
favorite
23.00
0.80 0.00 - -
favorite
24.00
1.19 0.00 - -

Koninklijke Philips N V Adr Stock (PHG) Option Chain Analysis

Put Volume Total 0
Call Volume Total 16
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $18.00
Call Strike With Highest Volume $26.00
medical_devices STE
$223.69
price up icon 0.47%
$285.57
price up icon 1.64%
$85.12
price up icon 1.30%
$76.49
price up icon 3.14%
medical_devices EW
$76.30
price down icon 0.34%
Cap:     |  Volume (24h):