26.56
price down icon3.07%   -0.84
pre-market  Pre-market:  26.85   0.29   +1.09%
loading

Koninklijke Philips N V Adr Stock (PHG) Option Chain

For the October 17, 2025 expiration date, the PHG stock option chain has a total of 53 contracts, with 11 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Koninklijke Philips N V Adr (PHG) Most Active Options & Calendar

PHG Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 29.00 0.10 -0.05 -33.33% 11
favorite 18.00 4.65 0.00 - -
favorite 19.00 0.00 0.00 - -
favorite 20.00 5.20 0.00 - -
favorite 21.00 2.85 0.00 - -
favorite 22.00 3.30 0.00 - -
favorite 23.00 5.20 0.00 - -

PHG Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
26.00
0.42 0.21 +100.00% 36
favorite
27.00
0.85 0.38 +80.85% 6
favorite
18.00
1.05 0.00 - -
favorite
19.00
0.55 0.00 - -
favorite
20.00
0.40 0.00 - -
favorite
21.00
0.65 0.00 - -
favorite
22.00
0.75 0.00 - -

Koninklijke Philips N V Adr Stock (PHG) Option Chain Analysis

Put Volume Total 42
Call Volume Total 11
Put/Call Ratio (PCR) 3.82
Put Strike With Highest Volume $26.00
Call Strike With Highest Volume $29.00
$68.30
price up icon 1.19%
medical_devices STE
$244.19
price down icon 0.73%
$323.58
price down icon 1.04%
$71.50
price down icon 3.35%
medical_devices EW
$75.27
price up icon 0.82%
Cap:     |  Volume (24h):