Get the Stockscreener App
28.17
0.25%
-0.07
After Hours:
28.16
-0.01
-0.04%
Overview
News
Price History
Option Chain
Why PHG Down?
Discussions
Forecast
Stock Split
Dividend History
Koninklijke Philips N V Adr Stock (PHG) Option Chain
For the November 21, 2025 expiration date, the PHG stock option chain has a total of 308 contracts, with 302 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 8 contracts.
- January 16, 2026 : 0 contracts.
- April 17, 2026 : 1 contracts.
Koninklijke Philips N V Adr (PHG) Most Active Options & Calendar
PHG Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
29.00
|
0.20 | -0.13 | -39.39% | 302 |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
3.00 | 0.00 | - | - |
PHG Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
1.90 | -1.00 | -34.48% | 4 |
|
26.00
|
0.10 | 0.00 | - | 1 |
|
27.00
|
0.25 | -0.05 | -16.67% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.09 | 0.00 | - | - |
|
22.00
|
0.12 | 0.00 | - | - |
|
23.00
|
0.03 | 0.00 | - | - |
Koninklijke Philips N V Adr Stock (PHG) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 302 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $29.00 |
1.43%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):