Get the Stockscreener App
23.98
0.66%
-0.16
After Hours:
23.63
-0.35
-1.46%
Overview
News
Price History
Option Chain
Why PHG Down?
Discussions
Forecast
Stock Split
Dividend History
Koninklijke Philips N V Adr Stock (PHG) Option Chain
For the July 18, 2025 expiration date, the PHG stock option chain has a total of 6 contracts, with 0 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 58 contracts.
Koninklijke Philips N V Adr (PHG) Most Active Options & Calendar
PHG Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
2.70 | 0.00 | - | - |
|
21.00
|
2.25 | 0.00 | - | - |
|
22.00
|
2.11 | 0.00 | - | - |
|
23.00
|
1.35 | 0.00 | - | - |
PHG Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
0.05 | -0.05 | -50.00% | 5 |
|
24.00
|
0.54 | 0.10 | +22.73% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.55 | 0.00 | - | - |
|
19.00
|
0.75 | 0.00 | - | - |
|
20.00
|
0.74 | 0.00 | - | - |
|
21.00
|
0.20 | 0.00 | - | - |
Koninklijke Philips N V Adr Stock (PHG) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $15.00 |
0.35%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):