Get the Stockscreener App
28.04
2.79%
0.76
Pre-market:
27.81
-0.23
-0.82%
Overview
News
Price History
Option Chain
Why PHG Down?
Discussions
Forecast
Stock Split
Dividend History
Koninklijke Philips N V Adr Stock (PHG) Option Chain
For the February 21, 2025 expiration date, the PHG stock option chain has a total of 290 contracts, with 70 call options and 220 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 0 contracts.
- April 17, 2025 : 398 contracts.
- July 18, 2025 : 4 contracts.
Koninklijke Philips N V Adr (PHG) Most Active Options & Calendar
PHG Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
1.35 | 0.40 | +42.11% | 29 |
|
30.00
|
0.60 | 0.15 | +33.33% | 24 |
|
29.00
|
0.93 | 0.23 | +32.86% | 16 |
|
27.00
|
2.00 | 0.60 | +42.86% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
PHG Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
28.00
|
1.15 | -0.50 | -30.30% | 105 |
|
27.00
|
0.75 | -0.35 | -31.82% | 93 |
|
26.00
|
0.55 | -0.20 | -26.67% | 22 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
Koninklijke Philips N V Adr Stock (PHG) Option Chain Analysis
| Put Volume Total | 220 |
| Call Volume Total | 70 |
| Put/Call Ratio (PCR) | 3.14 |
| Put Strike With Highest Volume | $28.00 |
| Call Strike With Highest Volume | $28.00 |
0.39%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):