Get the Stockscreener App
22.61
4.88%
-1.16
After Hours:
22.61
Overview
News
Price History
Option Chain
Why PHG Down?
Discussions
Forecast
Stock Split
Dividend History
Koninklijke Philips N V Adr Stock (PHG) Option Chain
For the April 17, 2025 expiration date, the PHG stock option chain has a total of 335 contracts, with 169 call options and 166 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 33 contracts.
- October 17, 2025 : 2,106 contracts.
Koninklijke Philips N V Adr (PHG) Most Active Options & Calendar
PHG Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.75 | -0.60 | -44.44% | 169 |
|
15.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
2.53 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
PHG Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
0.60 | -0.15 | -20.00% | 162 |
|
24.00
|
1.62 | -0.58 | -26.36% | 4 |
|
15.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
Koninklijke Philips N V Adr Stock (PHG) Option Chain Analysis
| Put Volume Total | 166 |
| Call Volume Total | 169 |
| Put/Call Ratio (PCR) | 0.98 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $22.00 |
2.61%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):