1.97% -0.5386

Koninklijke Philips N V Adr (PHG)

Overview News Price History Option Chain Why PHG Down? Discussions Forecast Stock Split Dividend History

Koninklijke Philips N V Adr Stock (PHG) Option Chain

For the October 17, 2025 expiration date, the PHG stock option chain has a total of 53 contracts, with 10 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

Koninklijke Philips N V Adr (PHG) Most Active Options & Calendar

PHG Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
28.00	0.55	-0.27	-32.93%	7
24.00	3.50	0.55	+18.64%	2
29.00	0.30	-0.25	-45.45%	1
18.00	4.65	0.00	-	-
19.00	0.00	0.00	-	-
20.00	5.20	0.00	-	-
21.00	2.85	0.00	-	-

PHG Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
25.00	0.25	0.04	+19.05%	16
26.00	0.49	0.11	+28.95%	16
28.00	1.40	0.33	+30.84%	9
24.00	0.14	0.04	+40.00%	2
18.00	1.05	0.00	-	-
19.00	0.55	0.00	-	-
20.00	0.40	0.00	-	-

Koninklijke Philips N V Adr Stock (PHG) Option Chain Analysis

Put Volume Total	43
Call Volume Total	10
Put/Call Ratio (PCR)	4.30

Put Strike With Highest Volume	$25.00
Call Strike With Highest Volume	$28.00

STE

$242.13

1.13%

PODD

$338.67

0.37%

DXCM

$74.26

1.39%

GEHC

$72.88

0.84%

$82.00

0.74%