Get the Stockscreener App
26.98
0.75%
0.20
After Hours:
26.95
-0.03
-0.11%
Overview
News
Price History
Option Chain
Why PHG Down?
Discussions
Forecast
Stock Split
Dividend History
Koninklijke Philips Nv Adr Stock (PHG) Option Chain
For the July 17, 2026 expiration date, the PHG stock option chain has a total of 83 contracts, with 79 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 0 contracts.
Koninklijke Philips Nv Adr (PHG) Most Active Options & Calendar
PHG Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
0.41 | 0.09 | +28.12% | 74 |
|
29.00
|
0.15 | 0.00 | - | 4 |
|
26.00
|
1.45 | 0.10 | +7.41% | 1 |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
6.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
PHG Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
26.00
|
0.39 | -0.19 | -32.76% | 3 |
|
24.00
|
0.10 | 0.00 | - | 1 |
|
19.00
|
0.20 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.25 | 0.00 | - | - |
Koninklijke Philips Nv Adr Stock (PHG) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 79 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $26.00 |
| Call Strike With Highest Volume | $28.00 |
4.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):