Get the Stockscreener App
26.86
2.40%
0.63
Koninklijke Philips Nv Adr Stock (PHG) Option Chain
For the November 20, 2026 expiration date, the PHG stock option chain has a total of 28 contracts, with 20 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 17 contracts.
- April 16, 2027 : 1 contracts.
Koninklijke Philips Nv Adr (PHG) Most Active Options & Calendar
PHG Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.00
|
0.90 | 0.15 | +20.00% | 20 |
|
17.00
|
7.84 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
PHG Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
1.35 | -1.14 | -45.78% | 8 |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.08 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.21 | 0.00 | - | - |
Koninklijke Philips Nv Adr Stock (PHG) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $27.00 |
1.37%
4.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):