Invesco S P 500 Downside Hedged Etf (PHDG)

Overview News Price History Discussions Forecast Dividend History

Invesco S P 500 Downside Hedged Etf Stock (PHDG) Price History

The historical daily chart and data for Invesco S P 500 Downside Hedged Etf stock (PHDG), show that the latest closing stock price as of March 25, 2026, is $37.88.

Invesco S P 500 Downside Hedged Etf all-time high stock price is $39.61, occurred on March 18, 2020.
The lowest Invesco S P 500 Downside Hedged Etf stock price recorded was $20.00 on March 19, 2019. Since then, Invesco S P 500 Downside Hedged Etf's stock price has risen over 89.40% to $37.88 now.
The 52-week high stock price for PHDG is $38.90, representing a 2.69% increase from the current share price, occurred on March 06, 2026.
The 52-week low stock price for PHDG is $32.85, indicating a -13.28% decrease from the current share price, occurred on April 11, 2025.
The closing price of Invesco S P 500 Downside Hedged Etf (PHDG) stock in the beginning of 2025 was $38.20. The stock closed the year at $32.28, a loss of over -15.50% for the year.

The table below shows more information about PHDG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$37.93	$37.85	$0.079	2,613.0	+0.27%
Mar 24, 2026	$37.78	$37.77	$0.0061	576.0	-0.11%
Mar 23, 2026	$37.89	$37.80	$0.09	6,674.0	-0.12%
Mar 20, 2026	$37.88	$37.83	$0.05	1,916.0	-0.22%
Mar 19, 2026	$38.05	$37.90	$0.15	1,350.0	-0.63%
Mar 18, 2026	$38.36	$38.15	$0.21	2,361.0	-0.30%
Mar 17, 2026	$38.30	$38.08	$0.22	2,743.0	+0.41%
Mar 16, 2026	$38.25	$37.90	$0.35	2,362.0	-0.22%
Mar 13, 2026	$38.30	$38.18	$0.125	3,402.0	+0.20%
Mar 12, 2026	$38.35	$38.15	$0.20	1,375.0	-0.78%
Mar 11, 2026	$38.58	$38.45	$0.1273	493.0	-0.85%
Mar 10, 2026	$38.78	$38.36	$0.4199	4,626.0	+0.74%
Mar 09, 2026	$38.49	$38.32	$0.1732	4,242.0	-0.66%
Mar 06, 2026	$38.90	$38.19	$0.71	1,934.0	+0.89%
Mar 05, 2026	$38.41	$38.30	$0.1088	1,762.0	+0.97%
Mar 04, 2026	$38.31	$38.04	$0.27	4,095.0	-0.34%
Mar 03, 2026	$38.17	$38.09	$0.0792	1,320.0	-0.14%
Mar 02, 2026	$38.22	$38.07	$0.1543	1,779.0	+0.29%
Feb 27, 2026	$38.13	$38.01	$0.12	1,116.0	+0.16%
Feb 26, 2026	$38.05	$38.05	$0.00	476.0	-0.30%
Feb 25, 2026	$38.22	$38.06	$0.1593	2,723.0	+0.16%
Feb 24, 2026	$38.14	$37.96	$0.1799	10,319.0	+0.21%

Invesco S P 500 Downside Hedged Etf Stock (PHDG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Downside Hedged Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Downside Hedged Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Downside Hedged Etf Stock (PHDG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$38.90	$37.77	$1.12	45,623.0	-0.62%
Feb, 2026	$38.22	$37.63	$0.589	143,500.0	+0.41%
Jan, 2026	$38.10	$37.21	$0.89	70,158.0	+1.39%

Invesco S P 500 Downside Hedged Etf Stock (PHDG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.32	$36.96	$1.36	126,753.0	-1.42%
Nov, 2025	$38.35	$34.73	$3.62	151,273.0	+0.59%
Oct, 2025	$38.36	$37.12	$1.24	136,570.0	+1.95%
Sep, 2025	$37.47	$36.01	$1.47	191,122.0	+2.51%
Aug, 2025	$36.74	$35.22	$1.52	266,991.0	+1.60%
Jul, 2025	$36.30	$34.95	$1.35	228,413.0	+1.33%
Jun, 2025	$35.46	$34.04	$1.42	322,527.0	+2.74%
May, 2025	$34.46	$33.15	$1.31	364,689.0	+2.18%
Apr, 2025	$36.66	$32.85	$3.81	440,394.0	-7.85%
Mar, 2025	$38.00	$35.98	$2.02	488,542.0	-3.31%
Feb, 2025	$38.89	$37.15	$1.74	153,134.0	-1.40%
Jan, 2025	$38.54	$37.34	$1.20	352,834.0	+2.73%

Invesco S P 500 Downside Hedged Etf Stock (PHDG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.23	$37.32	$1.91	253,270.0	-3.56%
Nov, 2024	$38.88	$37.55	$1.33	312,120.0	+1.74%
Oct, 2024	$38.90	$37.50	$1.40	252,897.0	-0.27%
Sep, 2024	$38.60	$36.83	$1.77	148,802.0	+1.21%
Aug, 2024	$39.40	$36.94	$2.46	492,697.0	+1.71%
Jul, 2024	$38.70	$36.94	$1.76	187,901.0	-0.78%
Jun, 2024	$37.76	$36.15	$1.61	122,542.0	+3.16%
May, 2024	$36.67	$35.02	$1.65	315,063.0	+3.05%
Apr, 2024	$36.92	$35.19	$1.73	153,340.0	-4.32%
Mar, 2024	$36.86	$35.97	$0.89	330,324.0	+2.05%
Feb, 2024	$36.34	$34.82	$1.52	258,298.0	+4.25%
Jan, 2024	$35.24	$33.48	$1.76	780,174.0	+0.99%