Get the Stockscreener App
5.50
8.33%
-0.50
Panamera Hldgs Stock (PHCI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $5.50 | $5.50 | $0.00 | 400.0 | -8.33% |
| Sep 10, 2025 | $6.00 | $6.00 | $0.00 | 121.0 | +9.09% |
| Sep 05, 2025 | $6.00 | $5.50 | $0.50 | 486.0 | -17.42% |
| Sep 04, 2025 | $6.75 | $6.66 | $0.09 | 296.0 | -1.33% |
| Aug 29, 2025 | $6.75 | $6.75 | $0.00 | 250.0 | +0.00% |
| Aug 28, 2025 | $6.75 | $6.75 | $0.00 | 510.0 | -3.43% |
| Aug 27, 2025 | $6.99 | $6.99 | $0.00 | 140.0 | +11.84% |
| Aug 26, 2025 | $6.25 | $6.25 | $0.00 | 200.0 | +13.64% |
| Aug 20, 2025 | $8.00 | $5.50 | $2.50 | 1,567.0 | -21.43% |
Panamera Hldgs Stock (PHCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Panamera Hldgs stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Panamera Hldgs stock price history provides a foundation for understanding how the company's stock has evolved over time.
Panamera Hldgs Stock (PHCI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $6.75 | $5.50 | $1.25 | 1,703.0 | -18.52% |
| Aug, 2025 | $10.30 | $5.00 | $5.30 | 9,185.0 | +22.73% |
| Jul, 2025 | $6.50 | $4.25 | $2.25 | 7,037.0 | +0.18% |
| Jun, 2025 | $5.49 | $4.00 | $1.49 | 4,450.0 | +22.27% |
| May, 2025 | $6.00 | $1.00 | $5.00 | 11,500.0 | +349.00% |
| Apr, 2025 | $1.75 | $1.00 | $0.75 | 2,600.0 | -33.33% |
| Mar, 2025 | $1.50 | $0.25 | $1.25 | 9,028.0 | +50.00% |
| Feb, 2025 | $1.04 | $1.00 | $0.04 | 310.0 | -13.04% |
| Jan, 2025 | $1.50 | $1.12 | $0.3775 | 1,086.0 | -25.32% |
Panamera Hldgs Stock (PHCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.80 | $1.54 | $1.26 | 4,263.0 | -50.96% |
| Nov, 2024 | $3.14 | $0.51 | $2.63 | 16,642.0 | +348.57% |
| Oct, 2024 | $0.70 | $0.70 | $0.00 | 4,297.0 | -15.66% |
| Aug, 2024 | $0.85 | $0.83 | $0.02 | 1,603.0 | -0.15% |
| Jul, 2024 | $0.90 | $0.8313 | $0.0688 | 1,555.0 | -16.87% |
| Jun, 2024 | $0.9999 | $0.90 | $0.0999 | 12,437.0 | -0.01% |
| May, 2024 | $1.00 | $0.675 | $0.325 | 11,197.0 | +4.44% |
| Apr, 2024 | $1.10 | $0.9575 | $0.1425 | 9,300.0 | -16.74% |
| Mar, 2024 | $1.15 | $1.06 | $0.085 | 10,375.0 | -0.14% |
| Feb, 2024 | $1.15 | $0.75 | $0.4016 | 2,345.0 | -23.23% |
| Jan, 2024 | $2.90 | $0.75 | $2.15 | 3,883.0 | +139.96% |
Panamera Hldgs Stock (PHCI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.00 | $0.6251 | $0.3749 | 18,834.0 | -49.99% |
| Nov, 2023 | $1.30 | $1.05 | $0.25 | 5,850.0 | +19.05% |
| Oct, 2023 | $1.12 | $0.5572 | $0.5628 | 10,850.0 | +40.00% |
| Sep, 2023 | $1.70 | $0.30 | $1.40 | 11,893.0 | -55.36% |
| Aug, 2023 | $3.25 | $1.38 | $1.87 | 3,659.0 | -38.91% |
| Jul, 2023 | $3.02 | $2.75 | $0.27 | 225.0 | -21.65% |
| Jun, 2023 | $4.50 | $2.50 | $2.00 | 15,332.0 | +55.99% |
| May, 2023 | $2.25 | $1.05 | $1.20 | 4,797.0 | +13.50% |
| Apr, 2023 | $2.50 | $1.71 | $0.79 | 4,261.0 | -3.29% |
| Mar, 2023 | $2.05 | $1.80 | $0.25 | 2,296.0 | +13.89% |
| Feb, 2023 | $1.80 | $0.625 | $1.18 | 1,951.0 | +44.00% |
| Jan, 2023 | $1.25 | $1.25 | $0.00 | 100.0 | -35.90% |
0.44%
0.84%
Cap:
|
Volume (24h):