Get the Stockscreener App
0.075
260.58%
0.0542
Pure Harvest Corporate Group Inc Stock (PHCG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $0.0891 | $0.0541 | $0.035 | 12,202,082.0 | +260.58% |
| May 22, 2026 | $0.0215 | $0.0201 | $0.0014 | 154,120.0 | +4.00% |
| May 21, 2026 | $0.0227 | $0.0155 | $0.0072 | 1,528,645.0 | -4.31% |
| May 20, 2026 | $0.0259 | $0.019 | $0.0069 | 2,215,820.0 | -19.62% |
| May 19, 2026 | $0.0263 | $0.0183 | $0.008 | 1,468,479.0 | +6.56% |
| May 18, 2026 | $0.0289 | $0.0198 | $0.0091 | 1,977,496.0 | -3.56% |
| May 15, 2026 | $0.0324 | $0.0201 | $0.0123 | 5,049,261.0 | +11.95% |
| May 14, 2026 | $0.0335 | $0.015 | $0.0185 | 3,715,802.0 | +10.24% |
| May 13, 2026 | $0.0209 | $0.0163 | $0.0046 | 1,842,394.0 | +14.53% |
| May 12, 2026 | $0.0207 | $0.0162 | $0.0045 | 560,089.0 | -5.79% |
| May 11, 2026 | $0.021 | $0.0105 | $0.0105 | 1,055,334.0 | -9.52% |
| May 08, 2026 | $0.021 | $0.0171 | $0.0039 | 3,106,034.0 | +13.51% |
| May 07, 2026 | $0.0189 | $0.0156 | $0.0033 | 2,624,395.0 | +3.35% |
| May 06, 2026 | $0.018 | $0.01 | $0.008 | 1,969,991.0 | +84.54% |
| May 05, 2026 | $0.0114 | $0.0056 | $0.0058 | 1,247,226.0 | +73.21% |
| May 04, 2026 | $0.012 | $0.0056 | $0.0064 | 2,871,233.0 | -41.05% |
| May 01, 2026 | $0.0095 | $0.0083 | $0.0012 | 1,372,806.0 | +15.85% |
| Apr 30, 2026 | $0.0094 | $0.0081 | $0.0013 | 22,215.0 | -11.83% |
| Apr 29, 2026 | $0.0094 | $0.007 | $0.0024 | 492,360.0 | +32.86% |
| Apr 28, 2026 | $0.007 | $0.007 | $0.00 | 50,000.0 | +0.00% |
Pure Harvest Corporate Group Inc Stock (PHCG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pure Harvest Corporate Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pure Harvest Corporate Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pure Harvest Corporate Group Inc Stock (PHCG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0891 | $0.0056 | $0.0835 | 44,961,207.0 | +814.63% |
| Apr, 2026 | $0.0094 | $0.0061 | $0.0033 | 3,371,438.0 | +12.33% |
| Mar, 2026 | $0.0084 | $0.005 | $0.0034 | 2,814,655.0 | +52.08% |
| Feb, 2026 | $0.0054 | $0.0035 | $0.0019 | 511,429.0 | +1.05% |
| Jan, 2026 | $0.009 | $0.0039 | $0.0051 | 2,201,328.0 | -38.31% |
Pure Harvest Corporate Group Inc Stock (PHCG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.011 | $0.00375 | $0.00725 | 5,396,012.0 | +11.59% |
| Nov, 2025 | $0.0089 | $0.0026 | $0.0063 | 24,114,271.0 | +69.95% |
| Oct, 2025 | $0.0059 | $0.0027 | $0.0032 | 9,988,539.0 | +1.50% |
| Sep, 2025 | $0.0045 | $0.0032 | $0.0013 | 4,331,950.0 | -4.31% |
| Aug, 2025 | $0.0052 | $0.002 | $0.0032 | 36,959,253.0 | +81.74% |
| Jul, 2025 | $0.0026 | $0.002 | $0.0006 | 1,341,881.0 | -8.00% |
| Jun, 2025 | $0.0026 | $0.0017 | $0.0009 | 1,558,119.0 | +19.05% |
| May, 2025 | $0.0028 | $0.0014 | $0.0014 | 4,291,139.0 | +16.67% |
| Apr, 2025 | $0.0028 | $0.0015 | $0.0013 | 3,740,627.0 | -30.77% |
| Mar, 2025 | $0.0034 | $0.0018 | $0.0016 | 3,259,517.0 | +4.00% |
| Feb, 2025 | $0.003 | $0.0019 | $0.0011 | 2,452,629.0 | +13.64% |
| Jan, 2025 | $0.0035 | $0.0019 | $0.0016 | 3,757,301.0 | -4.35% |
Pure Harvest Corporate Group Inc Stock (PHCG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0044 | $0.0018 | $0.0026 | 23,997,045.0 | +67.50% |
| Nov, 2024 | $0.0025 | $0.0009 | $0.0016 | 23,053,924.0 | +42.86% |
| Oct, 2024 | $0.0015 | $0.0011 | $0.0004 | 2,005,936.0 | +7.69% |
| Sep, 2024 | $0.0015 | $0.001 | $0.0005 | 1,320,200.0 | -13.33% |
| Aug, 2024 | $0.0016 | $0.0008 | $0.0008 | 33,804,412.0 | +3.45% |
| Jul, 2024 | $0.0016 | $0.0008 | $0.0008 | 22,322,886.0 | +3.57% |
| Jun, 2024 | $0.0033 | $0.0014 | $0.0019 | 40,511,630.0 | -46.15% |
| May, 2024 | $0.0028 | $0.00147 | $0.00133 | 11,272,313.0 | +44.44% |
| Apr, 2024 | $0.008 | $0.0011 | $0.0069 | 4,590,855.0 | -10.00% |
| Mar, 2024 | $0.003 | $0.0011 | $0.0019 | 1,104,054.0 | -13.04% |
| Feb, 2024 | $0.0055 | $0.0011 | $0.0044 | 1,091,366.0 | -14.81% |
| Jan, 2024 | $0.0027 | $0.001 | $0.0017 | 217,499.0 | +200.00% |
0.27%
0.34%
Cap:
|
Volume (24h):