Get the Stockscreener App
0.0068
74.36%
0.0029
Pure Harvest Corporate Group Inc Stock (PHCG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $0.0079 | $0.0058 | $0.0021 | 2,865,249.0 | +74.36% |
| Nov 03, 2025 | $0.00411 | $0.0028 | $0.00131 | 946,066.0 | -3.94% |
| Oct 31, 2025 | $0.0046 | $0.00406 | $0.00054 | 64,000.0 | -2.17% |
| Oct 30, 2025 | $0.0043 | $0.0037 | $0.0006 | 154,318.0 | -5.68% |
| Oct 29, 2025 | $0.0046 | $0.0027 | $0.0019 | 2,676,572.0 | -2.22% |
| Oct 28, 2025 | $0.0059 | $0.0041 | $0.0018 | 4,818,969.0 | +12.50% |
| Oct 24, 2025 | $0.004 | $0.00355 | $0.000455 | 7,253.0 | +0.00% |
Pure Harvest Corporate Group Inc Stock (PHCG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pure Harvest Corporate Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pure Harvest Corporate Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pure Harvest Corporate Group Inc Stock (PHCG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.0079 | $0.0028 | $0.0051 | 3,811,315.0 | +67.49% |
| Oct, 2025 | $0.0059 | $0.0027 | $0.0032 | 9,677,173.0 | +1.50% |
| Sep, 2025 | $0.0045 | $0.0032 | $0.0013 | 2,722,132.0 | -4.31% |
| Aug, 2025 | $0.0052 | $0.002 | $0.0032 | 33,024,131.0 | +81.74% |
| Jul, 2025 | $0.0026 | $0.002 | $0.0006 | 1,341,881.0 | -8.00% |
| Jun, 2025 | $0.0026 | $0.0017 | $0.0009 | 1,558,119.0 | +19.05% |
| May, 2025 | $0.0028 | $0.0014 | $0.0014 | 4,291,139.0 | +16.67% |
| Apr, 2025 | $0.0028 | $0.0015 | $0.0013 | 3,740,627.0 | -30.77% |
| Mar, 2025 | $0.0034 | $0.0018 | $0.0016 | 3,259,517.0 | +4.00% |
| Feb, 2025 | $0.003 | $0.0019 | $0.0011 | 2,452,629.0 | +13.64% |
| Jan, 2025 | $0.0035 | $0.0019 | $0.0016 | 3,757,301.0 | -4.35% |
Pure Harvest Corporate Group Inc Stock (PHCG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0044 | $0.0018 | $0.0026 | 23,997,045.0 | +67.50% |
| Nov, 2024 | $0.0025 | $0.0009 | $0.0016 | 23,053,924.0 | +42.86% |
| Oct, 2024 | $0.0015 | $0.0011 | $0.0004 | 2,005,936.0 | +7.69% |
| Sep, 2024 | $0.0015 | $0.001 | $0.0005 | 1,320,200.0 | -13.33% |
| Aug, 2024 | $0.0016 | $0.0008 | $0.0008 | 33,804,412.0 | +3.45% |
| Jul, 2024 | $0.0016 | $0.0008 | $0.0008 | 22,322,886.0 | +3.57% |
| Jun, 2024 | $0.0033 | $0.0014 | $0.0019 | 40,511,630.0 | -46.15% |
| May, 2024 | $0.0028 | $0.00147 | $0.00133 | 11,272,313.0 | +44.44% |
| Apr, 2024 | $0.008 | $0.0011 | $0.0069 | 4,590,855.0 | -10.00% |
| Mar, 2024 | $0.003 | $0.0011 | $0.0019 | 1,104,054.0 | -13.04% |
| Feb, 2024 | $0.0055 | $0.0011 | $0.0044 | 1,091,366.0 | -14.81% |
| Jan, 2024 | $0.0027 | $0.001 | $0.0017 | 217,499.0 | +200.00% |
Pure Harvest Corporate Group Inc Stock (PHCG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0027 | $0.0009 | $0.0018 | 569,755.0 | -35.71% |
| Nov, 2023 | $0.0014 | $0.0013 | $0.0001 | 20,010.0 | +12.00% |
| Oct, 2023 | $0.0028 | $0.0009 | $0.0019 | 182,375.0 | -55.36% |
| Sep, 2023 | $0.0028 | $0.0008 | $0.002 | 3,279,496.0 | +0.00% |
| Aug, 2023 | $0.003 | $0.0014 | $0.0016 | 2,649,714.0 | +1.82% |
| Jul, 2023 | $0.005 | $0.00225 | $0.00275 | 8,708,780.0 | -45.00% |
| Jun, 2023 | $0.0112 | $0.0025 | $0.00865 | 9,082,582.0 | -50.00% |
| May, 2023 | $0.0149 | $0.01 | $0.0049 | 96,781.0 | -23.08% |
| Apr, 2023 | $0.015 | $0.013 | $0.002 | 144,232.0 | -7.14% |
| Mar, 2023 | $0.02 | $0.014 | $0.006 | 132,085.0 | -22.22% |
| Feb, 2023 | $0.023 | $0.017 | $0.006 | 54,900.0 | +0.00% |
| Jan, 2023 | $0.027 | $0.0125 | $0.0145 | 1,392,664.0 | +44.00% |
5.71%
0.34%
Cap:
|
Volume (24h):