Pharmagreen Biotech Inc (PHBI)

Price History Forecast

Pharmagreen Biotech Inc Stock (PHBI) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 04, 2026	$0.0022	$0.00125	$0.00095	16,141,079.0	+53.93%
May 01, 2026	$0.0014	$0.0014	$0.00	283,834.0	+0.00%
Apr 30, 2026	$0.0015	$0.0013	$0.0002	2,524,720.0	+0.00%
Apr 29, 2026	$0.0014	$0.0013	$0.0001	10,774.0	+0.00%
Apr 28, 2026	$0.0014	$0.0011	$0.0003	582,023.0	+7.69%
Apr 27, 2026	$0.0014	$0.0013	$0.0001	2,019,479.0	+0.00%
Apr 24, 2026	$0.0013	$0.0012	$0.0001	40,931.0	+0.00%
Apr 23, 2026	$0.0013	$0.0012	$0.0001	949,711.0	+0.00%
Apr 22, 2026	$0.0014	$0.001	$0.0004	5,981,836.0	-7.14%
Apr 21, 2026	$0.0014	$0.0012	$0.0002	372,159.0	+0.00%
Apr 20, 2026	$0.0014	$0.0012	$0.0002	13,942.0	+0.00%
Apr 17, 2026	$0.0014	$0.0013	$0.0001	900,739.0	+7.69%
Apr 16, 2026	$0.0013	$0.0011	$0.0002	2,978,438.0	+8.33%
Apr 14, 2026	$0.0012	$0.0011	$0.00	33,833.0	+0.00%
Apr 13, 2026	$0.0012	$0.0011	$0.00	4,079,121.0	+0.00%
Apr 10, 2026	$0.0012	$0.0012	$0.00	1,200,000.0	+0.00%
Apr 09, 2026	$0.0014	$0.0011	$0.0003	597,539.0	-14.29%
Apr 08, 2026	$0.0014	$0.0012	$0.0002	239,319.0	+0.00%
Apr 07, 2026	$0.0014	$0.0013	$0.0001	631,574.0	+27.27%

Pharmagreen Biotech Inc Stock (PHBI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pharmagreen Biotech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pharmagreen Biotech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pharmagreen Biotech Inc Stock (PHBI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.0022	$0.00125	$0.00095	32,565,992.0	+53.93%
Apr, 2026	$0.0015	$0.001	$0.0005	26,233,111.0	+0.00%
Mar, 2026	$0.0022	$0.0012	$0.001	17,280,067.0	-30.00%
Feb, 2026	$0.0027	$0.0017	$0.001	21,098,108.0	-23.08%
Jan, 2026	$0.0035	$0.0021	$0.0014	89,677,862.0	+18.18%

Pharmagreen Biotech Inc Stock (PHBI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0034	$0.0016	$0.0018	75,445,108.0	+50.00%
Nov, 2025	$0.0027	$0.0011	$0.0016	23,372,624.0	+0.00%
Oct, 2025	$0.0023	$0.0007	$0.0016	60,039,675.0	+60.00%
Sep, 2025	$0.0011	$0.0008	$0.0003	12,272,936.0	+25.00%
Aug, 2025	$0.001	$0.0008	$0.0002	11,172,490.0	-11.11%
Jul, 2025	$0.001	$0.0008	$0.0002	10,819,711.0	+0.00%
Jun, 2025	$0.0011	$0.0007	$0.0004	7,386,187.0	-18.18%
May, 2025	$0.0014	$0.001	$0.0004	21,358,517.0	-15.38%
Apr, 2025	$0.0016	$0.0009	$0.0007	19,590,038.0	-18.75%
Mar, 2025	$0.0019	$0.001	$0.0009	22,604,796.0	+33.33%
Feb, 2025	$0.0019	$0.0009	$0.001	44,699,651.0	-20.00%
Jan, 2025	$0.0027	$0.0014	$0.0013	96,442,927.0	+0.00%

Pharmagreen Biotech Inc Stock (PHBI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.002	$0.0012	$0.0008	33,042,610.0	-16.67%
Nov, 2024	$0.003	$0.0016	$0.0014	36,843,889.0	-10.00%
Oct, 2024	$0.0044	$0.0017	$0.0027	162,365,275.0	-52.38%
Sep, 2024	$0.0047	$0.0008	$0.0039	236,138,854.0	+320.00%
Aug, 2024	$0.001	$0.0007	$0.0003	28,413,210.0	+0.00%
Jul, 2024	$0.0012	$0.0008	$0.0004	13,650,713.0	+25.00%
Jun, 2024	$0.0012	$0.0008	$0.0004	8,665,309.0	-33.33%
May, 2024	$0.0014	$0.0006	$0.0008	69,324,959.0	+50.00%
Apr, 2024	$0.0009	$0.0006	$0.0003	31,542,336.0	+0.00%
Mar, 2024	$0.0008	$0.0006	$0.0002	12,106,819.0	+14.29%
Feb, 2024	$0.0009	$0.0006	$0.0003	53,225,153.0	-12.50%
Jan, 2024	$0.001	$0.0005	$0.0005	51,475,865.0	+33.33%