Get the Stockscreener App
0.0035
18.64%
0.00055
Pharmagreen Biotech Inc Stock (PHBI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $0.0035 | $0.0032 | $0.0003 | 1,528,959.0 | +18.64% |
| Dec 19, 2025 | $0.0033 | $0.0027 | $0.0006 | 512,500.0 | +1.72% |
| Dec 18, 2025 | $0.00335 | $0.0028 | $0.00055 | 12,652,624.0 | -9.38% |
| Dec 17, 2025 | $0.0032 | $0.0029 | $0.0003 | 6,210,744.0 | +10.34% |
| Dec 16, 2025 | $0.0032 | $0.00263 | $0.00057 | 1,009,092.0 | +11.54% |
| Dec 15, 2025 | $0.0027 | $0.0025 | $0.0002 | 2,347,000.0 | +0.00% |
| Dec 12, 2025 | $0.0028 | $0.0025 | $0.0003 | 985,546.0 | -3.70% |
| Dec 11, 2025 | $0.0034 | $0.0025 | $0.0009 | 3,546,764.0 | -15.62% |
Pharmagreen Biotech Inc Stock (PHBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pharmagreen Biotech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pharmagreen Biotech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pharmagreen Biotech Inc Stock (PHBI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0035 | $0.0032 | $0.0003 | 1,528,959.0 | +18.64% |
Pharmagreen Biotech Inc Stock (PHBI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0034 | $0.0016 | $0.0018 | 61,165,910.0 | +79.88% |
| Nov, 2025 | $0.0027 | $0.0011 | $0.0016 | 23,372,624.0 | +2.50% |
| Oct, 2025 | $0.0023 | $0.0007 | $0.0016 | 66,018,262.0 | +60.00% |
| Sep, 2025 | $0.0011 | $0.0008 | $0.0003 | 24,545,872.0 | +25.00% |
| Aug, 2025 | $0.001 | $0.0008 | $0.0002 | 14,334,662.0 | -6.98% |
| Jul, 2025 | $0.001 | $0.0008 | $0.0002 | 10,819,711.0 | -4.44% |
| Jun, 2025 | $0.0011 | $0.0007 | $0.0004 | 7,386,187.0 | -14.29% |
| May, 2025 | $0.00135 | $0.001 | $0.00035 | 21,358,517.0 | -19.23% |
| Apr, 2025 | $0.0016 | $0.0009 | $0.0007 | 19,590,038.0 | -18.75% |
| Mar, 2025 | $0.0019 | $0.001 | $0.0009 | 22,604,796.0 | +33.33% |
| Feb, 2025 | $0.0019 | $0.0009 | $0.001 | 44,699,651.0 | -17.24% |
| Jan, 2025 | $0.0027 | $0.0014 | $0.0013 | 97,175,822.0 | -3.33% |
Pharmagreen Biotech Inc Stock (PHBI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.002 | $0.0012 | $0.0008 | 33,042,610.0 | -16.67% |
| Nov, 2024 | $0.003 | $0.0016 | $0.0014 | 36,843,889.0 | -10.00% |
| Oct, 2024 | $0.0044 | $0.0017 | $0.0027 | 162,365,275.0 | -52.38% |
| Sep, 2024 | $0.0047 | $0.0008 | $0.0039 | 236,138,854.0 | +320.00% |
| Aug, 2024 | $0.001 | $0.0007 | $0.0003 | 28,413,210.0 | +0.00% |
| Jul, 2024 | $0.0012 | $0.0008 | $0.0004 | 13,650,713.0 | +25.00% |
| Jun, 2024 | $0.0012 | $0.0008 | $0.0004 | 8,665,309.0 | -33.33% |
| May, 2024 | $0.0014 | $0.0006 | $0.0008 | 69,324,959.0 | +60.00% |
| Apr, 2024 | $0.00094 | $0.0006 | $0.00034 | 31,542,336.0 | +0.00% |
| Mar, 2024 | $0.0008 | $0.0006 | $0.0002 | 12,106,819.0 | +7.14% |
| Feb, 2024 | $0.0009 | $0.0006 | $0.0003 | 53,225,153.0 | -12.50% |
| Jan, 2024 | $0.001 | $0.0005 | $0.0005 | 51,475,865.0 | +33.33% |
0.27%
0.34%
Cap:
|
Volume (24h):