Get the Stockscreener App
0.0009
0.00%
0.00
Pharmagreen Biotech Inc Stock (PHBI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 01, 2026 | $0.0009 | $0.0008 | $0.00 | 52,366.0 | +0.00% |
| Jun 25, 2026 | $0.0009 | $0.0006 | $0.0003 | 21,183.0 | +0.00% |
| Jun 24, 2026 | $0.0009 | $0.0008 | $0.00 | 107,800.0 | +12.50% |
| Jun 23, 2026 | $0.0009 | $0.0008 | $0.00 | 995,500.0 | -11.11% |
| Jun 22, 2026 | $0.0009 | $0.0008 | $0.00 | 15,549.0 | +0.00% |
| Jun 18, 2026 | $0.0009 | $0.0008 | $0.00 | 2,183.0 | -10.00% |
| Jun 15, 2026 | $0.001 | $0.0007 | $0.0003 | 69,259.0 | +0.00% |
| Jun 12, 2026 | $0.001 | $0.0007 | $0.0003 | 217,542.0 | +0.00% |
| Jun 11, 2026 | $0.001 | $0.0007 | $0.0003 | 76,014.0 | +0.00% |
| Jun 10, 2026 | $0.001 | $0.0008 | $0.0002 | 3,014.0 | +11.11% |
| Jun 09, 2026 | $0.001 | $0.0007 | $0.0003 | 925,465.0 | +0.00% |
| Jun 08, 2026 | $0.0009 | $0.0009 | $0.00 | 500,000.0 | -10.00% |
| Jun 05, 2026 | $0.001 | $0.0008 | $0.0002 | 425,660.0 | +0.00% |
| Jun 04, 2026 | $0.001 | $0.0008 | $0.0002 | 655,270.0 | +0.00% |
| Jun 03, 2026 | $0.001 | $0.0008 | $0.0002 | 785,198.0 | +0.00% |
Pharmagreen Biotech Inc Stock (PHBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pharmagreen Biotech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pharmagreen Biotech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pharmagreen Biotech Inc Stock (PHBI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.001 | $0.0006 | $0.0004 | 4,935,544.0 | -10.00% |
| May, 2026 | $0.0022 | $0.0005 | $0.0017 | 109,286,814.0 | -28.57% |
| Apr, 2026 | $0.0015 | $0.001 | $0.0005 | 26,233,111.0 | +0.00% |
| Mar, 2026 | $0.0022 | $0.0012 | $0.001 | 17,280,067.0 | -30.00% |
| Feb, 2026 | $0.0027 | $0.0017 | $0.001 | 21,098,108.0 | -23.08% |
| Jan, 2026 | $0.0035 | $0.0021 | $0.0014 | 89,677,862.0 | +18.18% |
Pharmagreen Biotech Inc Stock (PHBI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0034 | $0.0016 | $0.0018 | 75,445,108.0 | +50.00% |
| Nov, 2025 | $0.0027 | $0.0011 | $0.0016 | 23,372,624.0 | +0.00% |
| Oct, 2025 | $0.0023 | $0.0007 | $0.0016 | 60,039,675.0 | +60.00% |
| Sep, 2025 | $0.0011 | $0.0008 | $0.0003 | 12,272,936.0 | +25.00% |
| Aug, 2025 | $0.001 | $0.0008 | $0.0002 | 11,172,490.0 | -11.11% |
| Jul, 2025 | $0.001 | $0.0008 | $0.0002 | 10,819,711.0 | +0.00% |
| Jun, 2025 | $0.0011 | $0.0007 | $0.0004 | 7,386,187.0 | -18.18% |
| May, 2025 | $0.0014 | $0.001 | $0.0004 | 21,358,517.0 | -15.38% |
| Apr, 2025 | $0.0016 | $0.0009 | $0.0007 | 19,590,038.0 | -18.75% |
| Mar, 2025 | $0.0019 | $0.001 | $0.0009 | 22,604,796.0 | +33.33% |
| Feb, 2025 | $0.0019 | $0.0009 | $0.001 | 44,699,651.0 | -20.00% |
| Jan, 2025 | $0.0027 | $0.0014 | $0.0013 | 96,442,927.0 | +0.00% |
Pharmagreen Biotech Inc Stock (PHBI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.002 | $0.0012 | $0.0008 | 33,042,610.0 | -16.67% |
| Nov, 2024 | $0.003 | $0.0016 | $0.0014 | 36,843,889.0 | -10.00% |
| Oct, 2024 | $0.0044 | $0.0017 | $0.0027 | 162,365,275.0 | -52.38% |
| Sep, 2024 | $0.0047 | $0.0008 | $0.0039 | 236,138,854.0 | +320.00% |
| Aug, 2024 | $0.001 | $0.0007 | $0.0003 | 28,413,210.0 | +0.00% |
| Jul, 2024 | $0.0012 | $0.0008 | $0.0004 | 13,650,713.0 | +25.00% |
| Jun, 2024 | $0.0012 | $0.0008 | $0.0004 | 8,665,309.0 | -33.33% |
| May, 2024 | $0.0014 | $0.0006 | $0.0008 | 69,324,959.0 | +50.00% |
| Apr, 2024 | $0.0009 | $0.0006 | $0.0003 | 31,542,336.0 | +0.00% |
| Mar, 2024 | $0.0008 | $0.0006 | $0.0002 | 12,106,819.0 | +14.29% |
| Feb, 2024 | $0.0009 | $0.0006 | $0.0003 | 53,225,153.0 | -12.50% |
| Jan, 2024 | $0.001 | $0.0005 | $0.0005 | 51,475,865.0 | +33.33% |
0.27%
0.34%
Cap:
|
Volume (24h):