Pharmagreen Biotech Inc (PHBI)

Price History Forecast

Pharmagreen Biotech Inc Stock (PHBI) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$0.0046	$0.0035	$0.0011	10,255,304.0	-8.70%
Sep 27, 2024	$0.0047	$0.0035	$0.0012	8,768,608.0	+15.00%
Sep 26, 2024	$0.0046	$0.0033	$0.0013	18,331,022.0	+8.11%
Sep 25, 2024	$0.0047	$0.0026	$0.0021	7,244,159.0	+34.55%
Sep 24, 2024	$0.0031	$0.0025	$0.0006	13,956,375.0	+5.77%
Sep 23, 2024	$0.003	$0.0024	$0.0006	3,457,276.0	-10.34%
Sep 20, 2024	$0.003	$0.0023	$0.0007	8,882,668.0	+26.09%
Sep 19, 2024	$0.0032	$0.0022	$0.001	28,698,830.0	-14.81%
Sep 18, 2024	$0.0034	$0.00225	$0.00115	67,627,297.0	+23.85%
Sep 17, 2024	$0.0023	$0.0016	$0.0007	18,499,389.0	+28.24%
Sep 16, 2024	$0.0019	$0.0015	$0.0004	12,724,529.0	+13.33%
Sep 13, 2024	$0.0016	$0.0013	$0.0003	8,474,355.0	+7.14%
Sep 12, 2024	$0.0014	$0.0012	$0.0002	439,650.0	+0.00%
Sep 11, 2024	$0.0014	$0.0011	$0.0003	2,470,213.0	+3.70%
Sep 10, 2024	$0.0014	$0.001	$0.0004	11,100,152.0	+35.00%
Sep 09, 2024	$0.0012	$0.001	$0.0002	1,064,286.0	-16.67%
Sep 06, 2024	$0.0012	$0.001	$0.0002	1,151,504.0	+9.09%
Sep 05, 2024	$0.0012	$0.001	$0.0002	869,670.0	+0.00%
Sep 04, 2024	$0.0011	$0.0008	$0.0003	9,824,467.0	+15.79%

Pharmagreen Biotech Inc Stock (PHBI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pharmagreen Biotech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pharmagreen Biotech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pharmagreen Biotech Inc Stock (PHBI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$0.0047	$0.0008	$0.0039	236,138,854.0	+320.00%
Aug, 2024	$0.001	$0.0007	$0.0003	28,414,110.0	+0.00%
Jul, 2024	$0.0012	$0.0008	$0.0004	13,650,713.0	+25.00%
Jun, 2024	$0.0012	$0.0008	$0.0004	8,665,309.0	-33.33%
May, 2024	$0.0014	$0.0006	$0.0008	69,016,108.0	+60.00%
Apr, 2024	$0.00094	$0.0006	$0.00034	31,542,336.0	+0.00%
Mar, 2024	$0.0008	$0.0006	$0.0002	12,046,819.0	+7.14%
Feb, 2024	$0.0009	$0.0006	$0.0003	53,225,153.0	-12.50%
Jan, 2024	$0.001	$0.0005	$0.0005	51,475,865.0	+33.33%

Pharmagreen Biotech Inc Stock (PHBI) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$0.0008	$0.0005	$0.0003	26,103,624.0	-7.69%
Nov, 2023	$0.00145	$0.0003	$0.00115	567,416,782.0	+62.50%
Oct, 2023	$0.0009	$0.0003	$0.0006	360,112,987.0	-42.86%
Sep, 2023	$0.0012	$0.000195	$0.00101	153,354,540.0	-36.36%
Aug, 2023	$0.0016	$0.0007	$0.0009	42,475,350.0	-8.33%
Jul, 2023	$0.0019	$0.0009	$0.001	75,221,428.0	-31.43%
Jun, 2023	$0.0059	$0.0015	$0.0044	43,587,073.0	-56.25%
May, 2023	$0.0059	$0.003	$0.0029	6,490,956.0	+0.00%
Apr, 2023	$0.007	$0.003	$0.004	1,469,155.0	-16.67%
Mar, 2023	$0.0069	$0.0043	$0.0026	3,814,967.0	-7.69%
Feb, 2023	$0.0074	$0.0027	$0.0047	4,284,004.0	-25.18%
Jan, 2023	$0.0074	$0.003	$0.0044	6,031,709.0	+124.19%

Pharmagreen Biotech Inc Stock (PHBI) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$0.0065	$0.003	$0.0035	7,342,524.0	-49.59%
Nov, 2022	$0.0085	$0.0011	$0.0074	7,263,769.0	-5.38%
Oct, 2022	$0.011	$0.0054	$0.0056	3,914,208.0	-35.00%
Sep, 2022	$0.015	$0.0048	$0.0102	5,047,183.0	+23.46%
Aug, 2022	$0.0094	$0.004	$0.0054	5,497,311.0	+2.53%
Jul, 2022	$0.0098	$0.0079	$0.0019	2,359,588.0	-30.09%
May, 2022	$0.0119	$0.0102	$0.0017	1,769,519.0	+0.00%