Get the Stockscreener App
0.0029
31.82%
0.0007
Pharmagreen Biotech Inc Stock (PHBI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $0.00335 | $0.0028 | $0.00055 | 12,652,624.0 | +31.82% |
| Dec 09, 2025 | $0.0022 | $0.0019 | $0.0003 | 188,000.0 | +2.33% |
| Dec 08, 2025 | $0.0025 | $0.0018 | $0.0007 | 1,508,924.0 | -10.42% |
| Dec 05, 2025 | $0.0026 | $0.0021 | $0.0005 | 2,644,803.0 | +14.29% |
| Dec 04, 2025 | $0.0021 | $0.0018 | $0.0003 | 1,853,031.0 | +5.00% |
| Dec 03, 2025 | $0.0021 | $0.0019 | $0.0002 | 1,546,174.0 | -4.76% |
| Dec 02, 2025 | $0.0021 | $0.0017 | $0.0004 | 5,554,411.0 | +23.53% |
| Dec 01, 2025 | $0.0017 | $0.0016 | $0.00 | 71,544.0 | +3.66% |
| Nov 28, 2025 | $0.00164 | $0.0016 | $0.00 | 4,300.0 | -0.61% |
| Nov 26, 2025 | $0.0017 | $0.0015 | $0.0002 | 36,813.0 | -2.94% |
| Nov 25, 2025 | $0.0017 | $0.0015 | $0.0002 | 57,591.0 | +7.59% |
| Nov 24, 2025 | $0.0017 | $0.0011 | $0.0006 | 70,257.0 | -7.06% |
| Nov 21, 2025 | $0.0018 | $0.0015 | $0.0003 | 521,160.0 | +0.00% |
| Nov 20, 2025 | $0.0017 | $0.0015 | $0.0002 | 129,831.0 | +0.00% |
| Nov 19, 2025 | $0.0018 | $0.00157 | $0.00023 | 136,257.0 | +0.00% |
Pharmagreen Biotech Inc Stock (PHBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pharmagreen Biotech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pharmagreen Biotech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pharmagreen Biotech Inc Stock (PHBI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00335 | $0.0016 | $0.00175 | 26,019,511.0 | +76.83% |
| Nov, 2025 | $0.0027 | $0.0011 | $0.0016 | 23,372,624.0 | +2.50% |
| Oct, 2025 | $0.0023 | $0.0007 | $0.0016 | 66,018,262.0 | +60.00% |
| Sep, 2025 | $0.0011 | $0.0008 | $0.0003 | 24,545,872.0 | +25.00% |
| Aug, 2025 | $0.001 | $0.0008 | $0.0002 | 14,334,662.0 | -6.98% |
| Jul, 2025 | $0.001 | $0.0008 | $0.0002 | 10,819,711.0 | -4.44% |
| Jun, 2025 | $0.0011 | $0.0007 | $0.0004 | 7,386,187.0 | -14.29% |
| May, 2025 | $0.00135 | $0.001 | $0.00035 | 21,358,517.0 | -19.23% |
| Apr, 2025 | $0.0016 | $0.0009 | $0.0007 | 19,590,038.0 | -18.75% |
| Mar, 2025 | $0.0019 | $0.001 | $0.0009 | 22,604,796.0 | +33.33% |
| Feb, 2025 | $0.0019 | $0.0009 | $0.001 | 44,699,651.0 | -17.24% |
| Jan, 2025 | $0.0027 | $0.0014 | $0.0013 | 97,175,822.0 | -3.33% |
Pharmagreen Biotech Inc Stock (PHBI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.002 | $0.0012 | $0.0008 | 33,042,610.0 | -16.67% |
| Nov, 2024 | $0.003 | $0.0016 | $0.0014 | 36,843,889.0 | -10.00% |
| Oct, 2024 | $0.0044 | $0.0017 | $0.0027 | 162,365,275.0 | -52.38% |
| Sep, 2024 | $0.0047 | $0.0008 | $0.0039 | 236,138,854.0 | +320.00% |
| Aug, 2024 | $0.001 | $0.0007 | $0.0003 | 28,413,210.0 | +0.00% |
| Jul, 2024 | $0.0012 | $0.0008 | $0.0004 | 13,650,713.0 | +25.00% |
| Jun, 2024 | $0.0012 | $0.0008 | $0.0004 | 8,665,309.0 | -33.33% |
| May, 2024 | $0.0014 | $0.0006 | $0.0008 | 69,324,959.0 | +60.00% |
| Apr, 2024 | $0.00094 | $0.0006 | $0.00034 | 31,542,336.0 | +0.00% |
| Mar, 2024 | $0.0008 | $0.0006 | $0.0002 | 12,106,819.0 | +7.14% |
| Feb, 2024 | $0.0009 | $0.0006 | $0.0003 | 53,225,153.0 | -12.50% |
| Jan, 2024 | $0.001 | $0.0005 | $0.0005 | 51,475,865.0 | +33.33% |
Pharmagreen Biotech Inc Stock (PHBI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0008 | $0.0005 | $0.0003 | 26,103,624.0 | -7.69% |
| Nov, 2023 | $0.00145 | $0.0003 | $0.00115 | 567,416,782.0 | +62.50% |
| Oct, 2023 | $0.0009 | $0.0003 | $0.0006 | 360,112,987.0 | -42.86% |
| Sep, 2023 | $0.0012 | $0.000195 | $0.00101 | 153,354,540.0 | -36.36% |
| Aug, 2023 | $0.0016 | $0.0007 | $0.0009 | 42,475,350.0 | -8.33% |
| Jul, 2023 | $0.0019 | $0.0009 | $0.001 | 75,221,428.0 | -31.43% |
| Jun, 2023 | $0.0059 | $0.0015 | $0.0044 | 43,587,073.0 | -56.25% |
| May, 2023 | $0.0059 | $0.003 | $0.0029 | 6,490,956.0 | +0.00% |
| Apr, 2023 | $0.007 | $0.003 | $0.004 | 1,469,155.0 | -16.67% |
| Mar, 2023 | $0.0069 | $0.0043 | $0.0026 | 3,814,967.0 | -7.69% |
| Feb, 2023 | $0.0074 | $0.0027 | $0.0047 | 4,284,004.0 | -25.18% |
| Jan, 2023 | $0.0074 | $0.003 | $0.0044 | 6,031,709.0 | +124.19% |
5.71%
0.34%
Cap:
|
Volume (24h):