Get the Stockscreener App
0.0013
8.33%
0.0001
Pharmagreen Biotech Inc Stock (PHBI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $0.0013 | $0.001 | $0.0003 | 1,672,536.0 | +8.33% |
| May 16, 2025 | $0.0012 | $0.001 | $0.0002 | 323,807.0 | +9.09% |
| May 15, 2025 | $0.00111 | $0.001 | $0.00011 | 1,701,911.0 | +4.76% |
| May 14, 2025 | $0.0011 | $0.001 | $0.0001 | 490,911.0 | -4.55% |
| May 13, 2025 | $0.0012 | $0.001 | $0.0002 | 4,111,536.0 | +10.00% |
| May 12, 2025 | $0.0011 | $0.001 | $0.0001 | 75,860.0 | -9.09% |
| May 09, 2025 | $0.0011 | $0.001 | $0.0001 | 47,298.0 | +0.00% |
| May 08, 2025 | $0.0011 | $0.00105 | $0.00 | 71,767.0 | +0.00% |
| May 07, 2025 | $0.0012 | $0.001 | $0.0002 | 3,259,181.0 | -8.33% |
| May 06, 2025 | $0.0012 | $0.0011 | $0.00 | 1,851,179.0 | -7.69% |
| May 05, 2025 | $0.0013 | $0.0011 | $0.0002 | 194,311.0 | +0.00% |
| May 02, 2025 | $0.0013 | $0.0011 | $0.0002 | 879,519.0 | +0.00% |
| May 01, 2025 | $0.00135 | $0.0012 | $0.00015 | 42,972.0 | +0.00% |
| Apr 30, 2025 | $0.0014 | $0.0013 | $0.0001 | 12,711.0 | -3.70% |
| Apr 29, 2025 | $0.00135 | $0.00135 | $0.00 | 4,000.0 | +0.00% |
| Apr 28, 2025 | $0.00135 | $0.0013 | $0.00 | 7,000.0 | -10.00% |
Pharmagreen Biotech Inc Stock (PHBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pharmagreen Biotech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pharmagreen Biotech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pharmagreen Biotech Inc Stock (PHBI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.00135 | $0.001 | $0.00035 | 14,722,788.0 | +0.00% |
| Apr, 2025 | $0.0016 | $0.0009 | $0.0007 | 19,590,038.0 | -18.75% |
| Mar, 2025 | $0.0019 | $0.001 | $0.0009 | 22,604,796.0 | +33.33% |
| Feb, 2025 | $0.0019 | $0.0009 | $0.001 | 44,699,651.0 | -17.24% |
| Jan, 2025 | $0.0027 | $0.0014 | $0.0013 | 74,778,643.0 | -3.33% |
Pharmagreen Biotech Inc Stock (PHBI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.002 | $0.0012 | $0.0008 | 33,042,610.0 | -16.67% |
| Nov, 2024 | $0.003 | $0.0016 | $0.0014 | 36,843,889.0 | -10.00% |
| Oct, 2024 | $0.0044 | $0.0017 | $0.0027 | 162,365,275.0 | -52.38% |
| Sep, 2024 | $0.0047 | $0.0008 | $0.0039 | 236,138,854.0 | +320.00% |
| Aug, 2024 | $0.001 | $0.0007 | $0.0003 | 28,413,210.0 | +0.00% |
| Jul, 2024 | $0.0012 | $0.0008 | $0.0004 | 13,650,713.0 | +25.00% |
| Jun, 2024 | $0.0012 | $0.0008 | $0.0004 | 8,665,309.0 | -33.33% |
| May, 2024 | $0.0014 | $0.0006 | $0.0008 | 69,324,959.0 | +60.00% |
| Apr, 2024 | $0.00094 | $0.0006 | $0.00034 | 31,542,336.0 | +0.00% |
| Mar, 2024 | $0.0008 | $0.0006 | $0.0002 | 12,106,819.0 | +7.14% |
| Feb, 2024 | $0.0009 | $0.0006 | $0.0003 | 53,225,153.0 | -12.50% |
| Jan, 2024 | $0.001 | $0.0005 | $0.0005 | 51,475,865.0 | +33.33% |
Pharmagreen Biotech Inc Stock (PHBI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0008 | $0.0005 | $0.0003 | 26,103,624.0 | -7.69% |
| Nov, 2023 | $0.00145 | $0.0003 | $0.00115 | 567,416,782.0 | +62.50% |
| Oct, 2023 | $0.0009 | $0.0003 | $0.0006 | 360,112,987.0 | -42.86% |
| Sep, 2023 | $0.0012 | $0.000195 | $0.00101 | 153,354,540.0 | -36.36% |
| Aug, 2023 | $0.0016 | $0.0007 | $0.0009 | 42,475,350.0 | -8.33% |
| Jul, 2023 | $0.0019 | $0.0009 | $0.001 | 75,221,428.0 | -31.43% |
| Jun, 2023 | $0.0059 | $0.0015 | $0.0044 | 43,587,073.0 | -56.25% |
| May, 2023 | $0.0059 | $0.003 | $0.0029 | 6,490,956.0 | +0.00% |
| Apr, 2023 | $0.007 | $0.003 | $0.004 | 1,469,155.0 | -16.67% |
| Mar, 2023 | $0.0069 | $0.0043 | $0.0026 | 3,814,967.0 | -7.69% |
| Feb, 2023 | $0.0074 | $0.0027 | $0.0047 | 4,284,004.0 | -25.18% |
| Jan, 2023 | $0.0074 | $0.003 | $0.0044 | 6,031,709.0 | +124.19% |
60.00%
5.71%
Cap:
|
Volume (24h):