Get the Stockscreener App
0.0015
0.00%
0.00
Pharmagreen Biotech Inc Stock (PHBI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.0015 | $0.00135 | $0.00015 | 44,038.0 | +0.00% |
| Apr 01, 2026 | $0.0015 | $0.0013 | $0.0002 | 10,669.0 | +7.14% |
| Mar 31, 2026 | $0.0015 | $0.0012 | $0.0003 | 3,719,877.0 | +0.00% |
| Mar 30, 2026 | $0.0015 | $0.0014 | $0.0001 | 920,016.0 | -6.67% |
| Mar 27, 2026 | $0.0016 | $0.0014 | $0.0002 | 3,073,778.0 | +0.00% |
| Mar 26, 2026 | $0.0017 | $0.0014 | $0.0003 | 1,343,271.0 | -11.76% |
| Mar 25, 2026 | $0.0017 | $0.0016 | $0.00 | 1,210,591.0 | +0.00% |
| Mar 24, 2026 | $0.0017 | $0.0016 | $0.00 | 461,707.0 | +0.00% |
| Mar 23, 2026 | $0.0018 | $0.0017 | $0.0001 | 333,333.0 | -5.56% |
| Mar 20, 2026 | $0.0018 | $0.0016 | $0.0002 | 50,488.0 | +12.50% |
| Mar 19, 2026 | $0.0017 | $0.0016 | $0.00 | 1,103,309.0 | -5.88% |
| Mar 18, 2026 | $0.0017 | $0.0016 | $0.00 | 2,632.0 | -5.56% |
| Mar 17, 2026 | $0.0018 | $0.0016 | $0.0002 | 2,069.0 | +0.00% |
| Mar 16, 2026 | $0.0018 | $0.0016 | $0.0002 | 132,800.0 | +5.88% |
| Mar 13, 2026 | $0.0017 | $0.0014 | $0.0003 | 2,014,263.0 | +13.33% |
| Mar 12, 2026 | $0.0018 | $0.0015 | $0.0003 | 401,163.0 | -11.76% |
| Mar 10, 2026 | $0.0018 | $0.0015 | $0.0003 | 185,724.0 | +0.00% |
| Mar 09, 2026 | $0.0017 | $0.0015 | $0.0002 | 646,383.0 | +0.00% |
| Mar 06, 2026 | $0.0017 | $0.0016 | $0.00 | 1,001,165.0 | +0.00% |
| Mar 05, 2026 | $0.0022 | $0.0016 | $0.0006 | 677,010.0 | -22.73% |
Pharmagreen Biotech Inc Stock (PHBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pharmagreen Biotech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pharmagreen Biotech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pharmagreen Biotech Inc Stock (PHBI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0015 | $0.0013 | $0.0002 | 98,745.0 | +7.14% |
| Mar, 2026 | $0.0022 | $0.0012 | $0.001 | 17,280,067.0 | -30.00% |
| Feb, 2026 | $0.0027 | $0.0017 | $0.001 | 21,098,108.0 | -23.08% |
| Jan, 2026 | $0.0035 | $0.0021 | $0.0014 | 89,677,862.0 | +18.18% |
Pharmagreen Biotech Inc Stock (PHBI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0034 | $0.0016 | $0.0018 | 75,445,108.0 | +50.00% |
| Nov, 2025 | $0.0027 | $0.0011 | $0.0016 | 23,372,624.0 | +0.00% |
| Oct, 2025 | $0.0023 | $0.0007 | $0.0016 | 60,039,675.0 | +60.00% |
| Sep, 2025 | $0.0011 | $0.0008 | $0.0003 | 12,272,936.0 | +25.00% |
| Aug, 2025 | $0.001 | $0.0008 | $0.0002 | 11,172,490.0 | -11.11% |
| Jul, 2025 | $0.001 | $0.0008 | $0.0002 | 10,819,711.0 | +0.00% |
| Jun, 2025 | $0.0011 | $0.0007 | $0.0004 | 7,386,187.0 | -18.18% |
| May, 2025 | $0.0014 | $0.001 | $0.0004 | 21,358,517.0 | -15.38% |
| Apr, 2025 | $0.0016 | $0.0009 | $0.0007 | 19,590,038.0 | -18.75% |
| Mar, 2025 | $0.0019 | $0.001 | $0.0009 | 22,604,796.0 | +33.33% |
| Feb, 2025 | $0.0019 | $0.0009 | $0.001 | 44,699,651.0 | -20.00% |
| Jan, 2025 | $0.0027 | $0.0014 | $0.0013 | 96,442,927.0 | +0.00% |
Pharmagreen Biotech Inc Stock (PHBI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.002 | $0.0012 | $0.0008 | 33,042,610.0 | -16.67% |
| Nov, 2024 | $0.003 | $0.0016 | $0.0014 | 36,843,889.0 | -10.00% |
| Oct, 2024 | $0.0044 | $0.0017 | $0.0027 | 162,365,275.0 | -52.38% |
| Sep, 2024 | $0.0047 | $0.0008 | $0.0039 | 236,138,854.0 | +320.00% |
| Aug, 2024 | $0.001 | $0.0007 | $0.0003 | 28,413,210.0 | +0.00% |
| Jul, 2024 | $0.0012 | $0.0008 | $0.0004 | 13,650,713.0 | +25.00% |
| Jun, 2024 | $0.0012 | $0.0008 | $0.0004 | 8,665,309.0 | -33.33% |
| May, 2024 | $0.0014 | $0.0006 | $0.0008 | 69,324,959.0 | +50.00% |
| Apr, 2024 | $0.0009 | $0.0006 | $0.0003 | 31,542,336.0 | +0.00% |
| Mar, 2024 | $0.0008 | $0.0006 | $0.0002 | 12,106,819.0 | +14.29% |
| Feb, 2024 | $0.0009 | $0.0006 | $0.0003 | 53,225,153.0 | -12.50% |
| Jan, 2024 | $0.001 | $0.0005 | $0.0005 | 51,475,865.0 | +33.33% |
0.27%
0.34%
Cap:
|
Volume (24h):