Get the Stockscreener App
0.45
55.00%
-0.55
After Hours:
.52
0.07
+15.56%
Pacific Green Technologies Inc Stock (PGTK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2025 | $0.45 | $0.45 | $0.00 | 200.0 | -55.00% |
| Apr 04, 2025 | $1.00 | $1.00 | $0.00 | 150.0 | +100.00% |
Pacific Green Technologies Inc Stock (PGTK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacific Green Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PGTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacific Green Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacific Green Technologies Inc Stock (PGTK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.00 | $0.45 | $0.55 | 350.0 | -10.00% |
| Mar, 2025 | $0.55 | $0.47 | $0.08 | 47,355.0 | +6.38% |
| Feb, 2025 | $0.53 | $0.37 | $0.16 | 13,231.0 | +27.03% |
| Jan, 2025 | $0.51 | $0.35 | $0.16 | 23,578.0 | -27.09% |
Pacific Green Technologies Inc Stock (PGTK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.605 | $0.0105 | $0.5945 | 38,717.0 | -9.82% |
| Nov, 2024 | $0.571 | $0.542 | $0.029 | 77,551.0 | +3.70% |
| Oct, 2024 | $0.597 | $0.463 | $0.134 | 97,229.0 | +0.00% |
| Sep, 2024 | $0.56 | $0.48 | $0.08 | 54,010.0 | +8.00% |
| Aug, 2024 | $0.575 | $0.369 | $0.206 | 142,475.0 | -5.50% |
| Jul, 2024 | $0.5611 | $0.42 | $0.1411 | 345,510.0 | +3.75% |
| Jun, 2024 | $0.51 | $0.35 | $0.16 | 19,987.0 | +30.77% |
| May, 2024 | $0.4195 | $0.39 | $0.0295 | 22,441.0 | +11.43% |
| Apr, 2024 | $0.53 | $0.35 | $0.18 | 21,577.0 | -38.27% |
| Mar, 2024 | $0.60 | $0.462 | $0.138 | 54,028.0 | -1.39% |
| Feb, 2024 | $0.6888 | $0.457 | $0.2318 | 111,671.0 | +35.29% |
| Jan, 2024 | $0.80 | $0.40 | $0.40 | 47,175.0 | -29.17% |
Pacific Green Technologies Inc Stock (PGTK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.68 | $0.4155 | $0.2645 | 59,652.0 | -13.04% |
| Nov, 2023 | $0.74 | $0.38 | $0.36 | 107,068.0 | +81.58% |
| Oct, 2023 | $0.4563 | $0.38 | $0.0763 | 96,009.0 | -16.48% |
| Sep, 2023 | $0.54 | $0.455 | $0.085 | 57,514.0 | -13.42% |
| Aug, 2023 | $0.65 | $0.51 | $0.14 | 69,089.0 | -4.58% |
| Jul, 2023 | $0.5548 | $0.49 | $0.0648 | 201,077.0 | +10.15% |
| Jun, 2023 | $0.55 | $0.20 | $0.35 | 142,608.0 | +0.00% |
| May, 2023 | $0.51 | $0.4105 | $0.0995 | 13,312.0 | -8.26% |
| Apr, 2023 | $0.59 | $0.41 | $0.18 | 106,999.0 | -7.63% |
| Mar, 2023 | $0.61 | $0.511 | $0.099 | 37,782.0 | +7.27% |
| Feb, 2023 | $0.7395 | $0.531 | $0.2085 | 117,608.0 | -17.36% |
| Jan, 2023 | $0.7326 | $0.66 | $0.0726 | 32,671.0 | +2.23% |
0.12%
0.08%
Cap:
|
Volume (24h):