Get the Stockscreener App
0.0009
0.00%
0.00
After Hours:
.10
0.0991
+11,011%
Pacific Green Technologies Inc Stock (PGTK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.0009 | $0.0009 | $0.00 | 110.0 | +0.00% |
| Mar 30, 2026 | $0.0009 | $0.0009 | $0.00 | 2,000.0 | +12.50% |
Pacific Green Technologies Inc Stock (PGTK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacific Green Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PGTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacific Green Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacific Green Technologies Inc Stock (PGTK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0009 | $0.0009 | $0.00 | 110.0 | +0.00% |
| Mar, 2026 | $0.0009 | $0.0008 | $0.00 | 2,824.0 | +28.57% |
| Jan, 2026 | $0.0007 | $0.0004 | $0.0003 | 3,150.0 | +75.00% |
Pacific Green Technologies Inc Stock (PGTK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.10 | $0.0004 | $0.0996 | 5,838.0 | -99.60% |
| Nov, 2025 | $0.10 | $0.10 | $0.00 | 1,775.0 | +0.00% |
| Oct, 2025 | $0.55 | $0.10 | $0.45 | 24,814.0 | -81.82% |
| Sep, 2025 | $0.55 | $0.55 | $0.00 | 28,900.0 | +10.00% |
| Aug, 2025 | $0.50 | $0.48 | $0.02 | 6,220.0 | -5.66% |
| Jul, 2025 | $0.60 | $0.48 | $0.12 | 52,879.0 | +105.90K% |
| Jun, 2025 | $0.49 | $0.0005 | $0.4895 | 28,734.0 | -99.90% |
| May, 2025 | $0.55 | $0.43 | $0.12 | 41,008.0 | +6.67% |
| Apr, 2025 | $1.00 | $0.43 | $0.57 | 15,850.0 | -10.00% |
| Mar, 2025 | $0.55 | $0.47 | $0.08 | 47,355.0 | +6.38% |
| Feb, 2025 | $0.53 | $0.37 | $0.16 | 13,231.0 | +27.03% |
| Jan, 2025 | $0.51 | $0.35 | $0.16 | 23,578.0 | -27.09% |
Pacific Green Technologies Inc Stock (PGTK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.605 | $0.0105 | $0.5945 | 38,717.0 | -9.82% |
| Nov, 2024 | $0.571 | $0.542 | $0.029 | 77,551.0 | +3.70% |
| Oct, 2024 | $0.597 | $0.463 | $0.134 | 97,229.0 | +0.00% |
| Sep, 2024 | $0.56 | $0.48 | $0.08 | 54,010.0 | +8.00% |
| Aug, 2024 | $0.575 | $0.369 | $0.206 | 142,475.0 | -5.50% |
| Jul, 2024 | $0.5611 | $0.42 | $0.1411 | 345,510.0 | +3.75% |
| Jun, 2024 | $0.51 | $0.35 | $0.16 | 19,987.0 | +30.77% |
| May, 2024 | $0.4195 | $0.39 | $0.0295 | 22,441.0 | +11.43% |
| Apr, 2024 | $0.53 | $0.35 | $0.18 | 21,577.0 | -38.27% |
| Mar, 2024 | $0.60 | $0.462 | $0.138 | 54,028.0 | -1.39% |
| Feb, 2024 | $0.6888 | $0.457 | $0.2318 | 111,671.0 | +35.29% |
| Jan, 2024 | $0.80 | $0.40 | $0.40 | 47,175.0 | -29.17% |
0.27%
0.34%
Cap:
|
Volume (24h):