Get the Stockscreener App
0.00
100.00%
-41.99
PGT Innovations Inc Stock (PGTI) Price History
The historical daily chart and data for PGT Innovations Inc stock (PGTI), show that the latest closing stock price as of March 28, 2024, is $0.00.
- PGT Innovations Inc all-time high stock price is $42.00, occurred on March 26, 2024.
- The lowest PGT Innovations Inc stock price recorded was $0.00 on March 28, 2024. Since then, PGT Innovations Inc's stock price has risen over to $0.00 now.
- The 52-week high stock price for PGTI is $42.00, representing a increase from the current share price, occurred on March 26, 2024.
- The 52-week low stock price for PGTI is $0.00, indicating a decrease from the current share price, occurred on March 28, 2024.
- The closing price of PGT Innovations Inc (PGTI) stock in the beginning of 2023 was $22.42. The stock closed the year at $17.96, a loss of over -19.89% for the year.
The table below shows more information about PGTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
PGT Innovations Inc Stock (PGTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PGT Innovations Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PGTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PGT Innovations Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
PGT Innovations Inc Stock (PGTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2024 | $42.00 | $0.00 | $42.00 | 24,328,823.0 | -100.00% |
| Feb, 2024 | $41.83 | $41.15 | $0.68 | 16,956,631.0 | +1.33% |
| Jan, 2024 | $41.97 | $39.96 | $2.01 | 28,921,293.0 | +1.28% |
PGT Innovations Inc Stock (PGTI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.61 | $31.88 | $9.73 | 20,417,370.0 | +26.44% |
| Nov, 2023 | $33.92 | $29.73 | $4.20 | 7,186,104.0 | +7.52% |
| Oct, 2023 | $32.78 | $25.76 | $7.02 | 11,848,818.0 | +7.89% |
| Sep, 2023 | $28.76 | $25.76 | $3.00 | 9,034,113.0 | -1.56% |
| Aug, 2023 | $29.34 | $25.41 | $3.93 | 8,789,863.0 | -1.47% |
| Jul, 2023 | $29.50 | $27.14 | $2.36 | 7,602,120.0 | -1.85% |
| Jun, 2023 | $29.64 | $24.81 | $4.83 | 12,808,322.0 | +17.21% |
| May, 2023 | $26.52 | $24.48 | $2.04 | 10,644,514.0 | -3.08% |
| Apr, 2023 | $26.93 | $23.92 | $3.01 | 7,453,185.0 | +2.19% |
| Mar, 2023 | $25.78 | $20.29 | $5.49 | 18,654,687.0 | +18.72% |
| Feb, 2023 | $23.89 | $20.11 | $3.79 | 6,350,094.0 | -2.53% |
| Jan, 2023 | $21.75 | $17.43 | $4.32 | 5,423,285.0 | +20.82% |
PGT Innovations Inc Stock (PGTI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $20.27 | $17.53 | $2.74 | 8,714,120.0 | -9.25% |
| Nov, 2022 | $23.07 | $18.86 | $4.21 | 9,026,258.0 | -7.13% |
| Oct, 2022 | $23.81 | $19.46 | $4.35 | 11,857,204.0 | +1.67% |
| Sep, 2022 | $21.69 | $18.91 | $2.78 | 7,815,892.0 | +0.19% |
| Aug, 2022 | $23.36 | $20.88 | $2.48 | 10,002,391.0 | -4.47% |
| Jul, 2022 | $22.28 | $16.58 | $5.70 | 7,862,884.0 | +31.61% |
| Jun, 2022 | $20.58 | $15.42 | $5.16 | 6,845,947.0 | -17.21% |
| May, 2022 | $20.43 | $16.70 | $3.73 | 5,602,194.0 | +13.11% |
| Apr, 2022 | $18.46 | $16.26 | $2.20 | 5,825,592.0 | -1.17% |
| Mar, 2022 | $22.36 | $17.93 | $4.43 | 7,660,737.0 | -16.41% |
| Feb, 2022 | $21.62 | $17.57 | $4.05 | 5,771,425.0 | +13.27% |
| Jan, 2022 | $22.90 | $17.91 | $4.99 | 7,058,855.0 | -15.56% |
0.56%
Cap:
|
Volume (24h):