Get the Stockscreener App
24.99
0.59%
0.1462
After Hours:
24.98
-0.010
-0.04%
Putnam International Stock Etf Stock (PGRI) Price History
The historical daily chart and data for Putnam International Stock Etf stock (PGRI), show that the latest closing stock price as of November 10, 2025, is $24.99.
- Putnam International Stock Etf all-time high stock price is $25.39, occurred on October 27, 2025.
- The lowest Putnam International Stock Etf stock price recorded was $24.68 on November 07, 2025. Since then, Putnam International Stock Etf's stock price has risen over 1.24% to $24.99 now.
- The 52-week high stock price for PGRI is $25.39, representing a 1.62% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for PGRI is $24.68, indicating a -1.22% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about PGRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 10, 2025 | $24.99 | $24.86 | $0.13 | 793.0 | +0.59% |
| Nov 07, 2025 | $24.84 | $24.68 | $0.1588 | 476.0 | +0.14% |
| Nov 06, 2025 | $24.81 | $24.81 | $0.0010 | 101.0 | -0.19% |
| Nov 05, 2025 | $24.86 | $24.86 | $0.00 | 0.00 | -0.09% |
| Nov 04, 2025 | $24.88 | $24.74 | $0.14 | 310.0 | -0.34% |
| Nov 03, 2025 | $24.99 | $24.96 | $0.026 | 421.0 | +0.12% |
| Oct 31, 2025 | $24.93 | $24.93 | $0.009 | 938.0 | -0.56% |
| Oct 30, 2025 | $25.07 | $25.07 | $0.00 | 10.00 | -0.30% |
| Oct 29, 2025 | $25.28 | $25.08 | $0.20 | 799.0 | -0.77% |
| Oct 28, 2025 | $25.34 | $25.34 | $0.00 | 0.00 | -0.19% |
Putnam International Stock Etf Stock (PGRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Putnam International Stock Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PGRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Putnam International Stock Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Putnam International Stock Etf Stock (PGRI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $24.99 | $24.68 | $0.305 | 2,894.0 | +0.22% |
| Oct, 2025 | $25.39 | $24.93 | $0.4689 | 2,049.0 | +0.00% |
0.44%
Cap:
|
Volume (24h):