Get the Stockscreener App
93.99
7.91%
6.89
After Hours:
98.76
4.77
+5.08%
Publicis Groupe SA Stock (PGPEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $93.99 | $93.99 | $0.00 | 353.0 | +7.91% |
Publicis Groupe SA Stock (PGPEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Publicis Groupe SA stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PGPEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Publicis Groupe SA stock price history provides a foundation for understanding how the company's stock has evolved over time.
Publicis Groupe SA Stock (PGPEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $93.99 | $87.10 | $6.89 | 508.0 | -2.44% |
| Mar, 2025 | $99.59 | $96.34 | $3.25 | 1,260.0 | -12.35% |
| Feb, 2025 | $111.5 | $109.9 | $1.64 | 4,306.0 | +2.91% |
| Jan, 2025 | $106.8 | $100.7 | $6.10 | 9,857.0 | +0.33% |
Publicis Groupe SA Stock (PGPEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $106.5 | $106.5 | $0.00 | 1,125.0 | -0.01% |
| Nov, 2024 | $106.5 | $102.4 | $4.09 | 698.0 | +3.46% |
| Oct, 2024 | $103.9 | $102.9 | $1.00 | 467.0 | -7.10% |
| Sep, 2024 | $110.8 | $105.6 | $5.15 | 722.0 | +11.89% |
| Aug, 2024 | $99.11 | $99.00 | $0.115 | 1,585.0 | -5.85% |
| Jul, 2024 | $108.0 | $105.2 | $2.85 | 842.0 | -9.19% |
| May, 2024 | $116.2 | $113.6 | $2.66 | 4,629.0 | +6.69% |
| Apr, 2024 | $110.0 | $106.5 | $3.57 | 5,696.0 | +2.78% |
| Feb, 2024 | $106.0 | $101.0 | $5.00 | 6,307.0 | +9.88% |
| Jan, 2024 | $96.10 | $90.10 | $6.00 | 6,784.0 | +2.97% |
Publicis Groupe SA Stock (PGPEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $93.33 | $84.70 | $8.62 | 1,346.0 | +9.92% |
| Nov, 2023 | $84.91 | $77.25 | $7.66 | 1,836.0 | +7.76% |
| Oct, 2023 | $79.35 | $74.81 | $4.54 | 3,237.0 | +3.67% |
| Sep, 2023 | $78.73 | $76.00 | $2.73 | 8,197.0 | -3.80% |
| Aug, 2023 | $80.95 | $77.28 | $3.67 | 15,943.0 | -0.82% |
| Jul, 2023 | $81.05 | $76.81 | $4.24 | 6,137.0 | -1.52% |
| Jun, 2023 | $80.88 | $78.45 | $2.43 | 1,589.0 | +7.48% |
| May, 2023 | $77.11 | $75.25 | $1.86 | 5,474.0 | -10.42% |
| Apr, 2023 | $84.00 | $77.02 | $6.98 | 15,473.0 | +13.14% |
| Mar, 2023 | $81.48 | $74.24 | $7.24 | 47,038.0 | -7.22% |
| Feb, 2023 | $80.75 | $72.00 | $8.75 | 53,023.0 | +13.62% |
| Jan, 2023 | $71.00 | $63.30 | $7.70 | 2,158.0 | +11.50% |
6.25%
0.05%
Cap:
|
Volume (24h):