Get the Stockscreener App
0.036
11.55%
-0.0047
Patriot Gold Corp. Stock (PGOL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | $0.036 | $0.0295 | $0.00646 | 2,200.0 | -11.55% |
| May 19, 2025 | $0.0466 | $0.0364 | $0.0102 | 20,500.0 | -12.66% |
| May 16, 2025 | $0.0466 | $0.0363 | $0.0103 | 11,650.0 | +7.10% |
| May 15, 2025 | $0.0435 | $0.0435 | $0.00 | 3,107.0 | -6.23% |
| May 14, 2025 | $0.0464 | $0.0363 | $0.0101 | 13,003.0 | +6.64% |
| May 13, 2025 | $0.0466 | $0.0399 | $0.0067 | 13,144.0 | +19.86% |
| May 09, 2025 | $0.046 | $0.0363 | $0.0097 | 18,100.0 | -7.98% |
| May 08, 2025 | $0.0437 | $0.0395 | $0.0042 | 3,300.0 | -9.77% |
| May 07, 2025 | $0.0437 | $0.0437 | $0.00 | 100.0 | -4.96% |
| May 06, 2025 | $0.046 | $0.046 | $0.00 | 5,200.0 | -2.13% |
| May 05, 2025 | $0.047 | $0.0365 | $0.0105 | 24,012.0 | +6.82% |
| May 02, 2025 | $0.044 | $0.044 | $0.00 | 100.0 | -0.85% |
| May 01, 2025 | $0.051 | $0.0363 | $0.0147 | 65,928.0 | -5.59% |
Patriot Gold Corp. Stock (PGOL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Patriot Gold Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PGOL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Patriot Gold Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Patriot Gold Corp. Stock (PGOL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.051 | $0.0295 | $0.0215 | 180,344.0 | -23.40% |
| Apr, 2025 | $0.05 | $0.029 | $0.021 | 195,418.0 | +22.20% |
| Mar, 2025 | $0.0487 | $0.0219 | $0.0268 | 429,849.0 | +68.39% |
| Feb, 2025 | $0.0231 | $0.0175 | $0.0056 | 503,189.0 | +3.82% |
| Jan, 2025 | $0.0486 | $0.0156 | $0.033 | 1,883,432.0 | -10.20% |
Patriot Gold Corp. Stock (PGOL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0275 | $0.0206 | $0.0069 | 525,912.0 | -8.41% |
| Nov, 2024 | $0.0475 | $0.026 | $0.0215 | 1,609,623.0 | -43.42% |
| Oct, 2024 | $0.0628 | $0.047 | $0.0158 | 326,804.0 | -16.84% |
| Sep, 2024 | $0.0667 | $0.042 | $0.0247 | 114,857.0 | +3.55% |
| Aug, 2024 | $0.0671 | $0.0417 | $0.0254 | 103,603.0 | -5.34% |
| Jul, 2024 | $0.0695 | $0.0419 | $0.0276 | 275,147.0 | +5.45% |
| Jun, 2024 | $0.0779 | $0.0301 | $0.0478 | 343,809.0 | -19.24% |
| May, 2024 | $0.08 | $0.068 | $0.012 | 195,600.0 | -3.40% |
| Apr, 2024 | $0.101 | $0.07 | $0.031 | 245,354.0 | -21.75% |
| Mar, 2024 | $0.1076 | $0.071 | $0.0366 | 276,147.0 | +0.11% |
| Feb, 2024 | $0.10 | $0.083 | $0.017 | 215,429.0 | +8.43% |
| Jan, 2024 | $0.10 | $0.065 | $0.035 | 593,987.0 | +3.75% |
Patriot Gold Corp. Stock (PGOL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.081 | $0.0531 | $0.0279 | 774,269.0 | +7.24% |
| Nov, 2023 | $0.0875 | $0.0553 | $0.0322 | 293,369.0 | -14.35% |
| Oct, 2023 | $0.1049 | $0.062 | $0.0429 | 341,185.0 | +16.13% |
| Sep, 2023 | $0.125 | $0.0706 | $0.0544 | 291,526.0 | -33.04% |
| Aug, 2023 | $0.14 | $0.08 | $0.06 | 241,490.0 | +12.00% |
| Jul, 2023 | $0.15 | $0.066 | $0.084 | 634,805.0 | +34.12% |
| Jun, 2023 | $0.08 | $0.0702 | $0.0098 | 340,476.0 | -6.80% |
| May, 2023 | $0.09 | $0.0505 | $0.0395 | 596,698.0 | +45.45% |
| Apr, 2023 | $0.065 | $0.0431 | $0.0219 | 1,547,365.0 | -0.90% |
| Mar, 2023 | $0.07 | $0.0439 | $0.0261 | 965,384.0 | +2.78% |
| Feb, 2023 | $0.068 | $0.0397 | $0.0283 | 534,298.0 | -10.00% |
| Jan, 2023 | $0.0631 | $0.047 | $0.0161 | 316,403.0 | +0.00% |
3.67%
0.34%
Cap:
|
Volume (24h):