Get the Stockscreener App
5.10
42.70%
-3.80
Paragon Technologies Inc Stock (PGNT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Paragon Technologies Inc Stock (PGNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paragon Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PGNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paragon Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Paragon Technologies Inc Stock (PGNT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $5.10 | $5.10 | $0.00 | 800.0 | -42.70% |
| May, 2025 | $9.30 | $8.65 | $0.65 | 18,473.0 | -1.11% |
| Apr, 2025 | $13.08 | $7.68 | $5.40 | 41,198.0 | +0.00% |
| Mar, 2025 | $10.00 | $8.90 | $1.10 | 31,670.0 | +2.86% |
| Feb, 2025 | $10.70 | $8.71 | $1.99 | 16,934.0 | -16.67% |
| Jan, 2025 | $10.55 | $8.26 | $2.29 | 50,772.0 | +16.41% |
Paragon Technologies Inc Stock (PGNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.00 | $7.60 | $2.40 | 47,759.0 | +17.91% |
| Nov, 2024 | $8.50 | $5.85 | $2.65 | 50,820.0 | +34.21% |
| Oct, 2024 | $6.45 | $5.40 | $1.05 | 7,556.0 | -11.76% |
| Sep, 2024 | $7.39 | $6.45 | $0.94 | 29,312.0 | -7.71% |
| Aug, 2024 | $7.00 | $6.18 | $0.82 | 36,414.0 | +0.00% |
| Jul, 2024 | $7.00 | $6.51 | $0.49 | 7,644.0 | +0.29% |
| Jun, 2024 | $7.00 | $6.40 | $0.60 | 10,904.0 | +9.06% |
| May, 2024 | $7.49 | $6.38 | $1.11 | 25,395.0 | -1.54% |
| Apr, 2024 | $8.15 | $6.20 | $1.95 | 39,896.0 | -20.73% |
| Mar, 2024 | $8.57 | $7.53 | $1.04 | 5,963.0 | -4.32% |
| Feb, 2024 | $8.90 | $8.31 | $0.59 | 7,664.0 | -2.61% |
| Jan, 2024 | $9.00 | $8.74 | $0.26 | 13,887.0 | -2.22% |
Paragon Technologies Inc Stock (PGNT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.31 | $8.85 | $0.46 | 4,002.0 | -4.26% |
| Nov, 2023 | $10.78 | $8.30 | $2.48 | 30,708.0 | -1.57% |
| Oct, 2023 | $10.15 | $9.20 | $0.95 | 7,972.0 | +3.69% |
| Sep, 2023 | $10.79 | $9.20 | $1.59 | 11,475.0 | -12.70% |
| Aug, 2023 | $12.00 | $10.54 | $1.46 | 15,242.0 | -0.57% |
| Jul, 2023 | $10.61 | $9.18 | $1.43 | 14,836.0 | +12.87% |
| Jun, 2023 | $9.40 | $9.00 | $0.40 | 5,623.0 | -0.53% |
| May, 2023 | $9.63 | $8.25 | $1.38 | 27,702.0 | +6.18% |
| Apr, 2023 | $9.45 | $8.00 | $1.45 | 18,829.0 | +11.25% |
| Mar, 2023 | $8.10 | $6.95 | $1.15 | 26,373.0 | +14.29% |
| Feb, 2023 | $7.30 | $6.90 | $0.40 | 28,494.0 | +0.00% |
| Jan, 2023 | $7.76 | $6.86 | $0.90 | 30,507.0 | -1.41% |
5.71%
0.34%
Cap:
|
Volume (24h):