loading

Invesco Golden Dragon China Etf Stock (PGJ) Price History

The historical daily chart and data for Invesco Golden Dragon China Etf stock (PGJ), show that the latest closing stock price as of July 29, 2025, is $29.39.
  • Invesco Golden Dragon China Etf all-time high stock price is $85.90, occurred on February 16, 2021.
  • The lowest Invesco Golden Dragon China Etf stock price recorded was $16.87 on October 24, 2022. Since then, Invesco Golden Dragon China Etf's stock price has risen over 74.21% to $29.39 now.
  • The 52-week high stock price for PGJ is $32.86, representing a 11.82% increase from the current share price, occurred on March 18, 2025.
  • The 52-week low stock price for PGJ is $19.97, indicating a -32.05% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Invesco Golden Dragon China Etf (PGJ) stock in the beginning of 2024 was $36.45. The stock closed the year at $27.33, a loss of over -25.02% for the year.
The table below shows more information about PGJ historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $29.96 $29.38 $0.585 6,613.0 -1.11%
Jul 28, 2025 $29.96 $29.70 $0.2625 24,517.0 -0.70%
Jul 25, 2025 $30.01 $29.75 $0.2595 21,085.0 -1.03%
Jul 24, 2025 $30.63 $30.21 $0.42 23,065.0 -1.42%
Jul 23, 2025 $30.74 $30.64 $0.1023 14,489.0 +0.81%
Jul 22, 2025 $30.51 $29.89 $0.62 7,751.0 +1.69%
Jul 21, 2025 $30.22 $29.87 $0.35 29,513.0 -0.22%
Jul 18, 2025 $30.48 $29.99 $0.4911 31,829.0 +0.57%
Jul 17, 2025 $29.94 $29.46 $0.4765 15,196.0 +1.26%
Jul 16, 2025 $29.79 $29.17 $0.62 39,492.0 -1.54%
Jul 15, 2025 $29.94 $29.52 $0.42 70,259.0 +2.82%
Jul 14, 2025 $29.22 $28.89 $0.33 22,188.0 +0.94%
Jul 11, 2025 $29.02 $28.73 $0.29 38,706.0 -0.41%
Jul 10, 2025 $28.99 $28.75 $0.2427 26,528.0 +0.98%
Jul 09, 2025 $28.72 $28.56 $0.1597 15,337.0 -1.17%
Jul 08, 2025 $29.36 $29.00 $0.36 21,894.0 +0.62%
Jul 07, 2025 $29.10 $28.62 $0.4784 23,020.0 +0.77%
Jul 03, 2025 $28.61 $28.47 $0.1365 26,264.0 +0.25%
Jul 02, 2025 $28.53 $28.30 $0.23 10,992.0 +0.07%
Jul 01, 2025 $28.59 $28.42 $0.17 8,037.0 +0.46%

Invesco Golden Dragon China Etf Stock (PGJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Golden Dragon China Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PGJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Golden Dragon China Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Golden Dragon China Etf Stock (PGJ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $30.74 $28.30 $2.44 476,775.0 +3.56%
Jun, 2025 $29.52 $27.34 $2.18 535,593.0 +3.69%
May, 2025 $29.40 $26.94 $2.46 1,207,769.0 +1.56%
Apr, 2025 $29.89 $23.68 $6.21 1,252,702.0 -8.98%
Mar, 2025 $32.86 $28.65 $4.21 1,476,288.0 -0.20%
Feb, 2025 $31.66 $26.57 $5.09 1,931,442.0 +8.60%
Jan, 2025 $28.45 $24.53 $3.92 1,212,216.0 +4.43%

Invesco Golden Dragon China Etf Stock (PGJ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.33 $25.96 $3.36 1,321,772.0 +0.31%
Nov, 2024 $28.27 $24.86 $3.41 2,046,773.0 -3.28%
Oct, 2024 $31.97 $26.03 $5.94 5,539,265.0 -4.75%
Sep, 2024 $31.30 $21.50 $9.80 2,622,900.0 +29.43%
Aug, 2024 $22.53 $19.97 $2.56 886,910.0 -0.77%
Jul, 2024 $24.26 $21.73 $2.54 1,034,450.0 -1.35%
Jun, 2024 $26.00 $22.23 $3.77 828,057.0 -13.15%
May, 2024 $28.60 $24.90 $3.70 1,166,721.0 +2.73%
Apr, 2024 $25.90 $23.40 $2.50 1,317,308.0 +1.46%
Mar, 2024 $26.53 $23.82 $2.70 1,314,072.0 -2.07%
Feb, 2024 $25.67 $22.04 $3.63 1,498,710.0 +12.35%
Jan, 2024 $25.60 $21.31 $4.29 1,561,856.0 -14.18%

Invesco Golden Dragon China Etf Stock (PGJ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.17 $24.39 $1.78 921,344.0 -0.91%
Nov, 2023 $27.47 $24.64 $2.83 595,237.0 +3.96%
Oct, 2023 $27.90 $24.50 $3.40 1,294,646.0 -6.61%
Sep, 2023 $30.03 $26.08 $3.95 742,765.0 -5.75%
Aug, 2023 $31.79 $26.63 $5.16 1,222,105.0 -10.39%
Jul, 2023 $32.07 $26.11 $5.96 1,242,908.0 +20.32%
Jun, 2023 $29.38 $24.38 $5.00 1,445,575.0 +8.96%
May, 2023 $27.27 $23.87 $3.40 1,514,976.0 -8.77%
Apr, 2023 $29.77 $25.56 $4.21 751,981.0 -9.77%
Mar, 2023 $30.97 $26.85 $4.12 1,638,457.0 +3.34%
Feb, 2023 $33.93 $28.13 $5.80 1,930,971.0 -11.03%
Jan, 2023 $33.90 $28.05 $5.85 3,017,852.0 +18.15%
exchange_traded_fund VTV
$179.52
price down icon 0.13%
exchange_traded_fund VUG
$454.31
price down icon 0.36%
exchange_traded_fund IJH
$64.19
price down icon 0.07%
exchange_traded_fund EFA
$89.21
price down icon 0.09%
exchange_traded_fund IWF
$439.83
price down icon 0.36%
exchange_traded_fund QQQ
$567.94
price down icon 0.03%
Cap:     |  Volume (24h):