loading

Invesco Global Ex Us High Yield Corporate Bond Etf Stock (PGHY) Price History

The historical daily chart and data for Invesco Global Ex Us High Yield Corporate Bond Etf stock (PGHY), show that the latest closing stock price as of September 25, 2025, is $20.04.
  • Invesco Global Ex Us High Yield Corporate Bond Etf all-time high stock price is $28.83, occurred on August 10, 2016.
  • The lowest Invesco Global Ex Us High Yield Corporate Bond Etf stock price recorded was $17.41 on March 19, 2020. Since then, Invesco Global Ex Us High Yield Corporate Bond Etf's stock price has risen over 15.11% to $20.04 now.
  • The 52-week high stock price for PGHY is $20.40, representing a 1.80% increase from the current share price, occurred on September 19, 2025.
  • The 52-week low stock price for PGHY is $18.75, indicating a -6.42% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Invesco Global Ex Us High Yield Corporate Bond Etf (PGHY) stock in the beginning of 2024 was $21.34. The stock closed the year at $19.21, a loss of over -9.98% for the year.
The table below shows more information about PGHY historical price data:
Date High Low High - Low Volume % Change
Sep 25, 2025 $20.25 $19.95 $0.3013 90,470.0 -0.00%
Sep 24, 2025 $20.19 $20.04 $0.1517 100,589.0 -0.20%
Sep 23, 2025 $20.22 $20.03 $0.19 46,031.0 -0.45%
Sep 22, 2025 $20.26 $20.07 $0.19 45,873.0 -0.15%
Sep 19, 2025 $20.40 $20.20 $0.20 70,333.0 +0.05%
Sep 18, 2025 $20.36 $20.19 $0.1682 191,669.0 -0.27%
Sep 17, 2025 $20.35 $20.24 $0.11 23,784.0 +0.02%
Sep 16, 2025 $20.35 $20.21 $0.1399 35,555.0 +0.60%
Sep 15, 2025 $20.35 $20.12 $0.23 38,908.0 -0.69%
Sep 12, 2025 $20.28 $20.18 $0.0976 34,394.0 +0.10%
Sep 11, 2025 $20.30 $20.20 $0.1019 57,628.0 +0.35%
Sep 10, 2025 $20.23 $20.17 $0.06 36,203.0 +0.00%
Sep 09, 2025 $20.21 $20.06 $0.1482 43,906.0 -0.10%
Sep 08, 2025 $20.24 $20.05 $0.1895 55,701.0 -0.25%
Sep 05, 2025 $20.24 $20.03 $0.21 69,228.0 +0.75%
Sep 04, 2025 $20.13 $19.98 $0.1455 24,200.0 +0.00%
Sep 03, 2025 $20.12 $19.98 $0.1399 26,859.0 +0.60%
Sep 02, 2025 $20.13 $19.96 $0.17 102,993.0 -0.35%
Aug 29, 2025 $20.12 $20.03 $0.09 62,988.0 +0.05%
Aug 28, 2025 $20.10 $19.94 $0.16 62,100.0 +0.10%
Aug 27, 2025 $20.11 $20.00 $0.1089 34,370.0 -0.05%

Invesco Global Ex Us High Yield Corporate Bond Etf Stock (PGHY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Global Ex Us High Yield Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PGHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Global Ex Us High Yield Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Global Ex Us High Yield Corporate Bond Etf Stock (PGHY) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $20.40 $19.95 $0.45 1,184,794.0 +0.00%
Aug, 2025 $20.17 $19.81 $0.36 754,898.0 +0.86%
Jul, 2025 $20.11 $19.76 $0.3499 891,028.0 +0.00%
Jun, 2025 $20.03 $19.62 $0.4117 903,703.0 +1.22%
May, 2025 $19.92 $19.40 $0.5199 1,382,602.0 +0.46%
Apr, 2025 $19.99 $18.75 $1.24 1,493,157.0 -1.41%
Mar, 2025 $20.05 $19.75 $0.2999 1,076,735.0 -1.15%
Feb, 2025 $20.11 $19.82 $0.29 777,958.0 +0.91%
Jan, 2025 $20.00 $19.64 $0.3596 950,537.0 +1.12%

Invesco Global Ex Us High Yield Corporate Bond Etf Stock (PGHY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.21 $19.66 $0.5507 620,674.0 -1.20%
Nov, 2024 $20.11 $19.82 $0.2899 571,559.0 +0.40%
Oct, 2024 $20.29 $19.89 $0.40 770,516.0 -1.62%
Sep, 2024 $20.34 $19.87 $0.47 606,088.0 +1.39%
Aug, 2024 $20.07 $19.60 $0.47 537,546.0 +1.01%
Jul, 2024 $19.88 $19.49 $0.39 552,868.0 +1.23%
Jun, 2024 $19.75 $19.51 $0.24 357,579.0 -0.71%
May, 2024 $19.73 $19.31 $0.42 948,882.0 +1.60%
Apr, 2024 $19.79 $19.31 $0.4799 593,042.0 -1.93%
Mar, 2024 $19.93 $19.61 $0.32 416,466.0 -0.15%
Feb, 2024 $19.86 $19.49 $0.37 575,156.0 +0.63%
Jan, 2024 $19.88 $19.36 $0.5199 1,207,724.0 +0.49%

Invesco Global Ex Us High Yield Corporate Bond Etf Stock (PGHY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.76 $19.03 $0.73 1,209,586.0 +2.30%
Nov, 2023 $19.20 $18.54 $0.66 962,530.0 +3.19%
Oct, 2023 $18.93 $18.45 $0.48 1,852,402.0 -2.06%
Sep, 2023 $19.35 $18.87 $0.4825 3,437,535.0 -2.03%
Aug, 2023 $19.49 $19.17 $0.3175 3,002,735.0 -0.18%
Jul, 2023 $19.58 $19.10 $0.48 2,902,431.0 -0.34%
Jun, 2023 $19.59 $19.03 $0.56 2,134,224.0 +1.84%
May, 2023 $19.34 $18.85 $0.4868 1,909,348.0 -1.09%
Apr, 2023 $19.33 $19.05 $0.28 1,001,511.0 +0.05%
Mar, 2023 $19.59 $19.00 $0.5899 1,350,363.0 -1.18%
Feb, 2023 $19.72 $19.21 $0.51 1,397,995.0 -0.64%
Jan, 2023 $19.72 $19.23 $0.49 763,339.0 +1.95%
exchange_traded_fund VTV
$185.04
price down icon 0.46%
exchange_traded_fund VUG
$474.28
price down icon 0.55%
exchange_traded_fund IJH
$64.68
price down icon 0.55%
exchange_traded_fund EFA
$91.92
price down icon 0.71%
exchange_traded_fund IWF
$462.87
price down icon 0.51%
exchange_traded_fund QQQ
$593.53
price down icon 0.43%
Cap:     |  Volume (24h):