Get the Stockscreener App
0.4481
2.37%
-0.0109
Primega Group Holdings Ltd Stock (PGHL) Price History
The historical daily chart and data for Primega Group Holdings Ltd stock (PGHL), show that the latest closing stock price as of May 02, 2025, is $0.4481.
- Primega Group Holdings Ltd all-time high stock price is $107.36, occurred on November 26, 2024.
- The lowest Primega Group Holdings Ltd stock price recorded was $0.37 on April 07, 2025. Since then, Primega Group Holdings Ltd's stock price has risen over 21.11% to $0.4481 now.
- The 52-week high stock price for PGHL is $107.36, representing a 23,859% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for PGHL is $0.37, indicating a -17.43% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PGHL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $0.4783 | $0.44 | $0.0383 | 40,031.0 | -2.37% |
| May 01, 2025 | $0.4723 | $0.42 | $0.0523 | 185,952.0 | +4.99% |
| Apr 30, 2025 | $0.449 | $0.4255 | $0.0235 | 67,368.0 | -1.77% |
| Apr 29, 2025 | $0.4794 | $0.4451 | $0.0343 | 92,946.0 | -4.24% |
| Apr 28, 2025 | $0.469 | $0.45 | $0.019 | 69,557.0 | +1.55% |
| Apr 25, 2025 | $0.49 | $0.4321 | $0.0579 | 204,441.0 | -4.88% |
| Apr 24, 2025 | $0.4891 | $0.4608 | $0.0283 | 89,174.0 | -0.58% |
| Apr 23, 2025 | $0.5074 | $0.46 | $0.0474 | 185,247.0 | +3.33% |
| Apr 22, 2025 | $0.48 | $0.4265 | $0.0536 | 260,491.0 | +8.43% |
| Apr 21, 2025 | $0.434 | $0.4001 | $0.0339 | 273,538.0 | +4.65% |
| Apr 17, 2025 | $0.431 | $0.4007 | $0.0303 | 152,342.0 | -0.31% |
| Apr 16, 2025 | $0.4331 | $0.4021 | $0.031 | 175,706.0 | -2.98% |
| Apr 15, 2025 | $0.4524 | $0.41 | $0.0424 | 244,115.0 | +3.89% |
| Apr 14, 2025 | $0.424 | $0.40 | $0.024 | 172,876.0 | -1.06% |
| Apr 11, 2025 | $0.4275 | $0.40 | $0.0275 | 212,220.0 | +0.80% |
| Apr 10, 2025 | $0.4376 | $0.393 | $0.0446 | 247,346.0 | -3.08% |
| Apr 09, 2025 | $0.4503 | $0.3724 | $0.0779 | 997,558.0 | -9.65% |
| Apr 08, 2025 | $0.52 | $0.3701 | $0.1499 | 3,601,665.0 | +18.67% |
| Apr 07, 2025 | $0.4299 | $0.37 | $0.0599 | 281,518.0 | -8.64% |
| Apr 04, 2025 | $0.4663 | $0.414 | $0.0523 | 185,046.0 | -6.97% |
| Apr 03, 2025 | $0.4951 | $0.4535 | $0.0416 | 137,783.0 | -7.50% |
| Apr 02, 2025 | $0.511 | $0.4681 | $0.0429 | 129,783.0 | +1.98% |
Primega Group Holdings Ltd Stock (PGHL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Primega Group Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PGHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Primega Group Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Primega Group Holdings Ltd Stock (PGHL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.4783 | $0.42 | $0.0583 | 225,983.0 | +2.49% |
| Apr, 2025 | $0.52 | $0.37 | $0.15 | 7,936,181.0 | -6.12% |
| Mar, 2025 | $0.7479 | $0.454 | $0.2939 | 3,310,045.0 | -36.21% |
| Feb, 2025 | $0.891 | $0.70 | $0.191 | 5,487,016.0 | -17.55% |
| Jan, 2025 | $1.60 | $0.7708 | $0.8292 | 11,575,441.0 | -37.21% |
Primega Group Holdings Ltd Stock (PGHL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.25 | $1.03 | $1.22 | 62,449,938.0 | -32.77% |
| Nov, 2024 | $107.4 | $1.34 | $106.0 | 86,603,510.0 | -83.40% |
| Oct, 2024 | $22.50 | $8.49 | $14.01 | 3,001,165.0 | -8.84% |
| Sep, 2024 | $22.00 | $5.27 | $16.73 | 4,982,277.0 | +99.11% |
| Aug, 2024 | $8.30 | $4.75 | $3.55 | 2,083,557.0 | +57.06% |
| Jul, 2024 | $6.00 | $4.00 | $2.00 | 1,339,245.0 | +0.00% |
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):