Get the Stockscreener App
10.21
2.23%
-0.2325
After Hours:
10.20
-0.0075
-0.07%
Primega Group Holdings Ltd Stock (PGHL) Price History
The historical daily chart and data for Primega Group Holdings Ltd stock (PGHL), show that the latest closing stock price as of November 18, 2024, is $10.21.
- Primega Group Holdings Ltd all-time high stock price is $22.50, occurred on October 28, 2024.
- The lowest Primega Group Holdings Ltd stock price recorded was $4.0001 on July 25, 2024. Since then, Primega Group Holdings Ltd's stock price has risen over 155.18% to $10.21 now.
- The 52-week high stock price for PGHL is $22.50, representing a 120.43% increase from the current share price, occurred on October 28, 2024.
- The 52-week low stock price for PGHL is $4.0001, indicating a -60.81% decrease from the current share price, occurred on July 25, 2024.
The table below shows more information about PGHL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $10.97 | $9.85 | $1.12 | 59,523.0 | -2.23% |
| Nov 15, 2024 | $12.43 | $10.16 | $2.27 | 67,457.0 | -14.04% |
| Nov 14, 2024 | $12.75 | $10.49 | $2.26 | 168,187.0 | +3.37% |
| Nov 13, 2024 | $12.88 | $11.75 | $1.13 | 98,524.0 | -9.75% |
| Nov 12, 2024 | $13.48 | $12.54 | $0.94 | 48,784.0 | -2.69% |
| Nov 11, 2024 | $13.90 | $11.62 | $2.28 | 61,290.0 | +2.92% |
| Nov 08, 2024 | $14.59 | $12.57 | $2.02 | 50,443.0 | -5.11% |
| Nov 07, 2024 | $15.02 | $13.03 | $1.98 | 73,274.0 | -1.65% |
| Nov 06, 2024 | $14.43 | $13.47 | $0.96 | 37,870.0 | +0.22% |
| Nov 05, 2024 | $14.85 | $12.56 | $2.29 | 94,758.0 | -1.00% |
| Nov 04, 2024 | $15.00 | $13.08 | $1.92 | 77,776.0 | -2.50% |
| Nov 01, 2024 | $14.65 | $13.22 | $1.43 | 53,458.0 | +0.42% |
| Oct 31, 2024 | $14.86 | $11.55 | $3.31 | 119,865.0 | +2.43% |
| Oct 30, 2024 | $14.86 | $12.77 | $2.09 | 147,528.0 | +1.45% |
| Oct 29, 2024 | $16.75 | $10.00 | $6.75 | 318,498.0 | -27.75% |
| Oct 28, 2024 | $22.50 | $18.47 | $4.03 | 210,776.0 | -7.46% |
| Oct 25, 2024 | $20.88 | $17.40 | $3.48 | 235,241.0 | +15.89% |
| Oct 24, 2024 | $18.30 | $17.30 | $1.00 | 89,552.0 | -1.33% |
| Oct 23, 2024 | $18.36 | $16.60 | $1.76 | 177,660.0 | +6.30% |
| Oct 22, 2024 | $18.00 | $15.50 | $2.50 | 130,036.0 | +1.43% |
Primega Group Holdings Ltd Stock (PGHL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Primega Group Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PGHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Primega Group Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Primega Group Holdings Ltd Stock (PGHL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $15.02 | $9.85 | $5.17 | 950,867.0 | -28.82% |
| Oct, 2024 | $22.50 | $8.49 | $14.01 | 3,001,165.0 | -8.84% |
| Sep, 2024 | $22.00 | $5.27 | $16.73 | 4,982,277.0 | +99.11% |
| Aug, 2024 | $8.30 | $4.75 | $3.55 | 2,083,557.0 | +57.06% |
| Jul, 2024 | $6.00 | $4.00 | $2.00 | 1,339,245.0 | +0.00% |
0.27%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):