Get the Stockscreener App
0.2104
4.28%
-0.0094
After Hours:
.16
-0.0504
-23.95%
Stillwater Critical Minerals Corp Stock (PGEZF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $0.222 | $0.21 | $0.012 | 163,328.0 | -4.28% |
| Sep 08, 2025 | $0.235 | $0.2025 | $0.0325 | 844,374.0 | +0.37% |
| Sep 05, 2025 | $0.227 | $0.2151 | $0.0119 | 524,277.0 | +2.82% |
| Sep 04, 2025 | $0.2242 | $0.2048 | $0.0194 | 624,819.0 | -7.42% |
| Sep 03, 2025 | $0.245 | $0.2175 | $0.0275 | 551,493.0 | -2.92% |
| Sep 02, 2025 | $0.2445 | $0.22 | $0.0245 | 1,349,993.0 | +9.27% |
| Aug 29, 2025 | $0.2197 | $0.1966 | $0.0231 | 1,665,188.0 | +7.74% |
| Aug 28, 2025 | $0.2045 | $0.177 | $0.0275 | 937,364.0 | +13.92% |
| Aug 27, 2025 | $0.1816 | $0.17 | $0.0116 | 330,751.0 | -1.36% |
| Aug 26, 2025 | $0.185 | $0.1698 | $0.0153 | 339,224.0 | -0.91% |
| Aug 25, 2025 | $0.189 | $0.1713 | $0.0177 | 572,887.0 | +2.67% |
| Aug 22, 2025 | $0.187 | $0.17 | $0.017 | 533,893.0 | +3.59% |
| Aug 21, 2025 | $0.181 | $0.165 | $0.016 | 574,290.0 | +4.20% |
| Aug 20, 2025 | $0.167 | $0.159 | $0.008 | 303,085.0 | +1.02% |
| Aug 19, 2025 | $0.183 | $0.1525 | $0.0305 | 523,174.0 | -8.96% |
| Aug 18, 2025 | $0.1825 | $0.1597 | $0.0228 | 1,075,146.0 | +9.64% |
| Aug 15, 2025 | $0.177 | $0.158 | $0.019 | 385,146.0 | +1.89% |
| Aug 14, 2025 | $0.1641 | $0.1588 | $0.0053 | 374,052.0 | -1.73% |
| Aug 13, 2025 | $0.1675 | $0.1605 | $0.007 | 505,385.0 | -2.88% |
| Aug 12, 2025 | $0.1701 | $0.16 | $0.0101 | 385,065.0 | +0.91% |
Stillwater Critical Minerals Corp Stock (PGEZF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stillwater Critical Minerals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PGEZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stillwater Critical Minerals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stillwater Critical Minerals Corp Stock (PGEZF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.245 | $0.2025 | $0.0425 | 4,221,612.0 | -3.00% |
| Aug, 2025 | $0.2197 | $0.1525 | $0.0672 | 13,544,184.0 | +33.48% |
| Jul, 2025 | $0.1953 | $0.14 | $0.0553 | 6,849,175.0 | +10.69% |
| Jun, 2025 | $0.2295 | $0.1415 | $0.088 | 11,508,031.0 | -16.83% |
| May, 2025 | $0.194 | $0.1229 | $0.0711 | 7,021,054.0 | +27.62% |
| Apr, 2025 | $0.1413 | $0.087 | $0.0543 | 6,676,844.0 | +14.39% |
| Mar, 2025 | $0.13 | $0.06 | $0.07 | 5,521,268.0 | +72.96% |
| Feb, 2025 | $0.089 | $0.064 | $0.025 | 4,151,820.0 | -13.81% |
| Jan, 2025 | $0.0988 | $0.0746 | $0.0242 | 3,970,752.0 | -8.15% |
Stillwater Critical Minerals Corp Stock (PGEZF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.108 | $0.0755 | $0.0325 | 4,729,811.0 | -21.00% |
| Nov, 2024 | $0.1433 | $0.09 | $0.0533 | 4,034,584.0 | -22.48% |
| Oct, 2024 | $0.163 | $0.0777 | $0.0853 | 4,801,472.0 | +45.76% |
| Sep, 2024 | $0.095 | $0.0725 | $0.0225 | 2,103,534.0 | +2.31% |
| Aug, 2024 | $0.113 | $0.06 | $0.053 | 2,558,759.0 | -16.83% |
| Jul, 2024 | $0.13 | $0.10 | $0.03 | 1,377,740.0 | -9.57% |
| Jun, 2024 | $0.15 | $0.10 | $0.05 | 1,886,434.0 | -11.37% |
| May, 2024 | $0.1603 | $0.1042 | $0.0562 | 2,818,601.0 | +22.06% |
| Apr, 2024 | $0.129 | $0.0991 | $0.03 | 2,366,468.0 | -2.83% |
| Mar, 2024 | $0.1129 | $0.0945 | $0.0184 | 2,649,819.0 | +2.43% |
| Feb, 2024 | $0.1309 | $0.0985 | $0.0324 | 3,122,241.0 | -2.64% |
| Jan, 2024 | $0.1387 | $0.1034 | $0.0353 | 1,610,980.0 | -12.66% |
Stillwater Critical Minerals Corp Stock (PGEZF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1385 | $0.1055 | $0.033 | 1,910,996.0 | +0.64% |
| Nov, 2023 | $0.1352 | $0.1021 | $0.0331 | 2,099,879.0 | +1.05% |
| Oct, 2023 | $0.1376 | $0.113 | $0.0246 | 2,244,280.0 | -1.37% |
| Sep, 2023 | $0.152 | $0.1205 | $0.0315 | 1,038,434.0 | -10.56% |
| Aug, 2023 | $0.1517 | $0.12 | $0.0317 | 2,690,489.0 | -4.76% |
| Jul, 2023 | $0.169 | $0.144 | $0.025 | 1,530,870.0 | -1.93% |
| Jun, 2023 | $0.1735 | $0.1201 | $0.0534 | 2,361,717.0 | +16.47% |
| May, 2023 | $0.1499 | $0.1175 | $0.0324 | 3,700,865.0 | -11.00% |
| Apr, 2023 | $0.164 | $0.1364 | $0.0276 | 1,540,709.0 | -4.24% |
| Mar, 2023 | $0.1846 | $0.1291 | $0.0555 | 2,369,345.0 | +0.67% |
| Feb, 2023 | $0.21 | $0.147 | $0.063 | 2,390,226.0 | -23.97% |
| Jan, 2023 | $0.2021 | $0.137 | $0.0651 | 4,027,189.0 | +37.97% |
12.52%
0.34%
Cap:
|
Volume (24h):