Get the Stockscreener App
0.3248
2.18%
-0.00725
After Hours:
.32
-0.00475
-1.46%
Stillwater Critical Minerals Corp Stock (PGEZF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 19, 2025 | $0.3315 | $0.312 | $0.0195 | 418,205.0 | -2.18% |
| Dec 09, 2025 | $0.3369 | $0.3144 | $0.0225 | 347,249.0 | +7.97% |
| Dec 08, 2025 | $0.323 | $0.304 | $0.019 | 280,999.0 | -0.16% |
| Dec 05, 2025 | $0.322 | $0.305 | $0.017 | 290,570.0 | -1.28% |
| Dec 04, 2025 | $0.3425 | $0.3081 | $0.0344 | 366,325.0 | -3.94% |
| Dec 03, 2025 | $0.3311 | $0.3127 | $0.0184 | 192,540.0 | +3.80% |
| Dec 02, 2025 | $0.32 | $0.291 | $0.029 | 321,110.0 | -2.83% |
| Dec 01, 2025 | $0.3321 | $0.3118 | $0.0203 | 394,187.0 | -4.08% |
| Nov 28, 2025 | $0.3439 | $0.32 | $0.0239 | 651,531.0 | +8.99% |
| Nov 26, 2025 | $0.3163 | $0.294 | $0.0223 | 478,599.0 | +1.85% |
| Nov 25, 2025 | $0.3032 | $0.26 | $0.0432 | 850,974.0 | +13.27% |
| Nov 24, 2025 | $0.2775 | $0.26 | $0.0175 | 647,893.0 | -1.15% |
| Nov 21, 2025 | $0.272 | $0.2368 | $0.0352 | 578,635.0 | +2.91% |
| Nov 20, 2025 | $0.279 | $0.2525 | $0.0265 | 540,656.0 | +1.50% |
Stillwater Critical Minerals Corp Stock (PGEZF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stillwater Critical Minerals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PGEZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stillwater Critical Minerals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stillwater Critical Minerals Corp Stock (PGEZF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.3425 | $0.291 | $0.0515 | 2,611,185.0 | -3.26% |
| Nov, 2025 | $0.3439 | $0.1736 | $0.1703 | 14,453,256.0 | +22.97% |
| Oct, 2025 | $0.4351 | $0.23 | $0.2051 | 25,007,098.0 | -9.93% |
| Sep, 2025 | $0.375 | $0.19 | $0.185 | 43,011,466.0 | +39.74% |
| Aug, 2025 | $0.2197 | $0.1525 | $0.0672 | 17,389,598.0 | +33.48% |
| Jul, 2025 | $0.1953 | $0.14 | $0.0553 | 6,849,175.0 | +10.69% |
| Jun, 2025 | $0.2295 | $0.1415 | $0.088 | 11,508,031.0 | -16.83% |
| May, 2025 | $0.194 | $0.1229 | $0.0711 | 7,021,054.0 | +27.62% |
| Apr, 2025 | $0.1413 | $0.087 | $0.0543 | 6,676,844.0 | +14.39% |
| Mar, 2025 | $0.13 | $0.06 | $0.07 | 5,521,268.0 | +72.96% |
| Feb, 2025 | $0.089 | $0.064 | $0.025 | 4,151,820.0 | -13.81% |
| Jan, 2025 | $0.0988 | $0.0746 | $0.0242 | 3,970,752.0 | -8.15% |
Stillwater Critical Minerals Corp Stock (PGEZF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.108 | $0.0755 | $0.0325 | 4,729,811.0 | -21.00% |
| Nov, 2024 | $0.1433 | $0.09 | $0.0533 | 4,034,584.0 | -22.48% |
| Oct, 2024 | $0.163 | $0.0777 | $0.0853 | 4,801,472.0 | +45.76% |
| Sep, 2024 | $0.095 | $0.0725 | $0.0225 | 2,103,534.0 | +2.31% |
| Aug, 2024 | $0.113 | $0.06 | $0.053 | 2,558,759.0 | -16.83% |
| Jul, 2024 | $0.13 | $0.10 | $0.03 | 1,377,740.0 | -9.57% |
| Jun, 2024 | $0.15 | $0.10 | $0.05 | 1,886,434.0 | -11.37% |
| May, 2024 | $0.1603 | $0.1042 | $0.0562 | 2,818,601.0 | +22.06% |
| Apr, 2024 | $0.129 | $0.0991 | $0.03 | 2,366,468.0 | -2.83% |
| Mar, 2024 | $0.1129 | $0.0945 | $0.0184 | 2,649,819.0 | +2.43% |
| Feb, 2024 | $0.1309 | $0.0985 | $0.0324 | 3,122,241.0 | -2.64% |
| Jan, 2024 | $0.1387 | $0.1034 | $0.0353 | 1,610,980.0 | -12.66% |
Stillwater Critical Minerals Corp Stock (PGEZF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1385 | $0.1055 | $0.033 | 1,910,996.0 | +0.64% |
| Nov, 2023 | $0.1352 | $0.1021 | $0.0331 | 2,099,879.0 | +1.05% |
| Oct, 2023 | $0.1376 | $0.113 | $0.0246 | 2,244,280.0 | -1.37% |
| Sep, 2023 | $0.152 | $0.1205 | $0.0315 | 1,038,434.0 | -10.56% |
| Aug, 2023 | $0.1517 | $0.12 | $0.0317 | 2,690,489.0 | -4.76% |
| Jul, 2023 | $0.169 | $0.144 | $0.025 | 1,530,870.0 | -1.93% |
| Jun, 2023 | $0.1735 | $0.1201 | $0.0534 | 2,361,717.0 | +16.47% |
| May, 2023 | $0.1499 | $0.1175 | $0.0324 | 3,700,865.0 | -11.00% |
| Apr, 2023 | $0.164 | $0.1364 | $0.0276 | 1,540,709.0 | -4.24% |
| Mar, 2023 | $0.1846 | $0.1291 | $0.0555 | 2,369,345.0 | +0.67% |
| Feb, 2023 | $0.21 | $0.147 | $0.063 | 2,390,226.0 | -23.97% |
| Jan, 2023 | $0.2021 | $0.137 | $0.0651 | 4,027,189.0 | +37.97% |
5.71%
0.34%
Cap:
|
Volume (24h):