PUREGOLD PRICE CLUB INC (PGCMF)

Price History Forecast

PUREGOLD PRICE CLUB INC Stock (PGCMF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

PUREGOLD PRICE CLUB INC Stock (PGCMF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of PUREGOLD PRICE CLUB INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PGCMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PUREGOLD PRICE CLUB INC stock price history provides a foundation for understanding how the company's stock has evolved over time.

PUREGOLD PRICE CLUB INC Stock (PGCMF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Oct, 2025	$0.6992	$0.6867	$0.0125	3,077.0	-10.96%
Sep, 2025	$0.7853	$0.7853	$0.00	3,000.0	+33.10%
Jun, 2025	$0.59	$0.59	$0.00	21,000.0	+18.00%

PUREGOLD PRICE CLUB INC Stock (PGCMF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.501	$0.50	$0.001	316,400.0	-5.80%
Sep, 2024	$0.5308	$0.5008	$0.03	72,100.0	+2.19%
Aug, 2024	$0.5194	$0.5194	$0.00	50,000.0	+34.73%
Jul, 2024	$0.3855	$0.3854	$0.00	12,100.0	-5.98%
Jun, 2024	$0.41	$0.41	$0.00	22,200.0	+0.00%

PUREGOLD PRICE CLUB INC Stock (PGCMF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Jul, 2023	$0.556	$0.556	$0.00	3,000.0	+9.02%
Jun, 2023	$0.5462	$0.51	$0.0362	60,100.0	-17.07%
Apr, 2023	$0.615	$0.56	$0.055	1,100.0	+16.25%
Mar, 2023	$0.529	$0.529	$0.00	100.0	-24.42%
Feb, 2023	$0.70	$0.70	$0.00	1,000.0	+9.37%
Jan, 2023	$0.675	$0.5967	$0.0783	28,000.0	-2.50%

GOODO

$20.66

0.15%

PSNYW

$4.30

13.16%

SHMD

$5.14

0.77%

DAVEW

$0.66

5.71%

DWLD

$40.02

0.27%

QQQE

$94.70

0.34%

Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in Reuters