Get the Stockscreener App
0.50
5.80%
-0.0308
PUREGOLD PRICE CLUB INC Stock (PGCMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
PUREGOLD PRICE CLUB INC Stock (PGCMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PUREGOLD PRICE CLUB INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PGCMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PUREGOLD PRICE CLUB INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
PUREGOLD PRICE CLUB INC Stock (PGCMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
PUREGOLD PRICE CLUB INC Stock (PGCMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.501 | $0.50 | $0.001 | 316,400.0 | -5.80% |
| Sep, 2024 | $0.5308 | $0.5008 | $0.03 | 72,100.0 | +2.19% |
| Aug, 2024 | $0.5194 | $0.5194 | $0.00 | 50,000.0 | +34.73% |
| Jul, 2024 | $0.3855 | $0.3854 | $0.00 | 12,100.0 | -5.98% |
| Jun, 2024 | $0.41 | $0.41 | $0.00 | 22,200.0 | +0.00% |
PUREGOLD PRICE CLUB INC Stock (PGCMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2023 | $0.556 | $0.556 | $0.00 | 3,000.0 | +9.02% |
| Jun, 2023 | $0.5462 | $0.51 | $0.0362 | 60,100.0 | -17.07% |
| Apr, 2023 | $0.615 | $0.56 | $0.055 | 1,100.0 | +16.25% |
| Mar, 2023 | $0.529 | $0.529 | $0.00 | 100.0 | -24.42% |
| Feb, 2023 | $0.70 | $0.70 | $0.00 | 1,000.0 | +9.37% |
| Jan, 2023 | $0.675 | $0.5967 | $0.0783 | 28,000.0 | -2.50% |
2.04%
0.70%
Cap:
|
Volume (24h):