Get the Stockscreener App
0.0001
0.00%
0.00
Puradyn Filter Tecnologies Inc Stock (PFTI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Puradyn Filter Tecnologies Inc Stock (PFTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Puradyn Filter Tecnologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Puradyn Filter Tecnologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Puradyn Filter Tecnologies Inc Stock (PFTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.0001 | $0.00 | 251,642.0 | +0.00% |
| Oct, 2025 | $0.000101 | $0.0001 | $0.00 | 81,501.0 | +0.00% |
| Jun, 2025 | $0.000101 | $0.0001 | $0.00 | 12,600.0 | +0.00% |
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 119,830.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 100.0 | +900.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 15,250.0 | +900.00% |
Puradyn Filter Tecnologies Inc Stock (PFTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 500.0 | -99.00% |
| Nov, 2024 | $0.0001 | $0.0001 | $0.00 | 10,000.0 | +9,900% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 200,000.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 15,250.0 | +0.00% |
Puradyn Filter Tecnologies Inc Stock (PFTI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 317,942.0 | -99.00% |
| Nov, 2023 | $0.0001 | $0.0001 | $0.00 | 61,500.0 | +0.00% |
| Oct, 2023 | $0.0001 | $0.0001 | $0.00 | 51,800.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.0001 | $0.00 | 21,849.0 | +0.00% |
| Jun, 2023 | $0.0001 | $0.0001 | $0.00 | 1,000.0 | +0.00% |
| May, 2023 | $0.0001 | $0.0001 | $0.00 | 1,540,538.0 | +0.00% |
| Apr, 2023 | $0.0001 | $0.0001 | $0.00 | 38,100.0 | +0.00% |
| Mar, 2023 | $0.0001 | $0.0001 | $0.00 | 60,375.0 | +0.00% |
| Feb, 2023 | $0.0001 | $0.0001 | $0.00 | 1,600.0 | +0.00% |
| Jan, 2023 | $0.0001 | $0.0001 | $0.00 | 102,000.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):