Get the Stockscreener App
0.00
100.00%
-10.76
Perception Capital Corp Iii Stock (PFTA) Price History
The historical daily chart and data for Perception Capital Corp Iii stock (PFTA), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Perception Capital Corp Iii all-time high stock price is $12.96, occurred on October 25, 2024.
- The lowest Perception Capital Corp Iii stock price recorded was $0.00 on November 06, 2023. Since then, Perception Capital Corp Iii's stock price has risen over to $0.00 now.
- The 52-week high stock price for PFTA is $12.96, representing a increase from the current share price, occurred on October 25, 2024.
- The 52-week low stock price for PFTA is $10.33, indicating a decrease from the current share price, occurred on November 21, 2024.
The table below shows more information about PFTA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Dec 06, 2024 | $10.76 | $10.76 | $0.00 | 6,224.0 | -0.74% |
| Dec 04, 2024 | $10.84 | $10.83 | $0.010 | 236.0 | -0.28% |
| Nov 25, 2024 | $10.87 | $10.74 | $0.13 | 12,101.0 | +1.49% |
| Nov 22, 2024 | $11.29 | $10.70 | $0.595 | 7,113.0 | -1.56% |
| Nov 21, 2024 | $10.88 | $10.33 | $0.55 | 14,312.0 | +0.09% |
| Nov 15, 2024 | $10.87 | $10.87 | $0.00 | 274.0 | +0.00% |
| Nov 14, 2024 | $10.87 | $10.87 | $0.00 | 467.0 | -0.18% |
| Nov 12, 2024 | $10.89 | $10.89 | $0.00 | 523.0 | +0.09% |
Perception Capital Corp Iii Stock (PFTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perception Capital Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perception Capital Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perception Capital Corp Iii Stock (PFTA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Dec, 2024 | $10.84 | $10.76 | $0.08 | 6,460.0 | -1.01% |
| Nov, 2024 | $12.59 | $10.33 | $2.26 | 74,183.0 | -0.55% |
| Oct, 2024 | $12.96 | $10.76 | $2.20 | 62,031.0 | +1.11% |
| Sep, 2024 | $11.30 | $10.67 | $0.63 | 257,716.0 | +0.00% |
| Aug, 2024 | $12.60 | $10.70 | $1.90 | 209,130.0 | -7.61% |
| Jul, 2024 | $11.94 | $10.60 | $1.34 | 10,898.0 | +7.73% |
| Jun, 2024 | $11.54 | $10.76 | $0.785 | 1,449,657.0 | +0.37% |
| May, 2024 | $10.85 | $10.70 | $0.15 | 178,408.0 | +0.84% |
| Apr, 2024 | $10.86 | $10.62 | $0.24 | 186,665.0 | +0.09% |
| Mar, 2024 | $11.39 | $10.64 | $0.7489 | 364,999.0 | +0.56% |
| Feb, 2024 | $10.76 | $10.60 | $0.16 | 268,759.0 | +0.28% |
| Jan, 2024 | $10.95 | $10.58 | $0.37 | 68,114.0 | +0.47% |
Perception Capital Corp Iii Stock (PFTA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.58 | $10.46 | $0.1202 | 65,721.0 | +0.38% |
| Nov, 2023 | $10.54 | $10.42 | $0.12 | 164,965.0 | +0.96% |
| Oct, 2023 | $10.49 | $10.42 | $0.07 | 143,985.0 | -0.19% |
| Sep, 2023 | $10.46 | $10.37 | $0.09 | 60,438.0 | +0.00% |
0.15%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):