10.71
price down icon0.56%   -0.06
after-market  After Hours:  10.71 
loading

Perception Capital Corp. III Stock (PFTA) Price History

The historical daily chart and data for Perception Capital Corp. III stock (PFTA), show that the latest closing stock price as of April 19, 2024, is $10.71.
  • Perception Capital Corp. III all-time high stock price is $11.39, occurred on March 14, 2024.
  • The lowest Perception Capital Corp. III stock price recorded was $0.00 on November 06, 2023. Since then, Perception Capital Corp. III's stock price has risen over to $10.71 now.
  • The 52-week high stock price for PFTA is $11.39, representing a 6.35% increase from the current share price, occurred on March 14, 2024.
  • The 52-week low stock price for PFTA is $10.37, indicating a -3.17% decrease from the current share price, occurred on September 08, 2023.
The table below shows more information about PFTA historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $10.74 $10.71 $0.03 31,093.0 -0.56%
Apr 17, 2024 $10.77 $10.77 $0.00 1,874.0 +0.28%
Apr 16, 2024 $10.75 $10.70 $0.05 11,642.0 +1.13%
Apr 15, 2024 $10.77 $10.62 $0.15 24,067.0 -1.39%
Apr 12, 2024 $10.77 $10.77 $0.00 131.0 +0.28%
Apr 09, 2024 $10.74 $10.72 $0.02 54,765.0 +0.19%
Apr 08, 2024 $10.72 $10.72 $0.00 10,252.0 -0.05%
Apr 05, 2024 $10.72 $10.72 $0.005 27,221.0 -0.05%
Apr 04, 2024 $10.73 $10.72 $0.010 3,791.0 +0.09%
Apr 03, 2024 $10.72 $10.72 $0.00 947.0 +0.09%
Apr 02, 2024 $10.73 $10.71 $0.02 6,256.0 -1.38%
Apr 01, 2024 $10.86 $10.65 $0.21 6,875.0 +1.31%
Mar 26, 2024 $10.73 $10.71 $0.02 6,783.0 +0.09%
Mar 25, 2024 $10.71 $10.71 $0.00 30,502.0 +0.00%

Perception Capital Corp. III Stock (PFTA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Perception Capital Corp. III stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perception Capital Corp. III stock price history provides a foundation for understanding how the company's stock has evolved over time.

Perception Capital Corp. III Stock (PFTA) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $10.86 $10.62 $0.24 210,007.0 -0.09%
Mar, 2024 $11.39 $10.64 $0.7489 364,999.0 +0.56%
Feb, 2024 $10.76 $10.60 $0.16 268,759.0 +0.28%
Jan, 2024 $10.95 $10.58 $0.37 68,114.0 +0.47%

Perception Capital Corp. III Stock (PFTA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.58 $10.46 $0.1202 65,721.0 +0.38%
Nov, 2023 $10.54 $10.42 $0.12 164,965.0 +0.96%
Oct, 2023 $10.49 $10.42 $0.07 143,985.0 -0.19%
Sep, 2023 $10.46 $10.37 $0.09 60,438.0 +0.00%
$10.52
price up icon 0.00%
$11.25
price up icon 0.00%
$10.80
price up icon 0.28%
$10.49
price up icon 0.00%
$10.22
price up icon 0.00%
$12.50
price down icon 1.34%
Cap:     |  Volume (24h):