Get the Stockscreener App
10.77
0.28%
-0.03
After Hours:
10.77
Perception Capital Corp Iii Stock (PFTA) Price History
The historical daily chart and data for Perception Capital Corp Iii stock (PFTA), show that the latest closing stock price as of July 26, 2024, is $10.77.
- Perception Capital Corp Iii all-time high stock price is $11.94, occurred on July 05, 2024.
- The lowest Perception Capital Corp Iii stock price recorded was $0.00 on November 06, 2023. Since then, Perception Capital Corp Iii's stock price has risen over to $10.77 now.
- The 52-week high stock price for PFTA is $11.94, representing a 10.86% increase from the current share price, occurred on July 05, 2024.
- The 52-week low stock price for PFTA is $10.37, indicating a -3.71% decrease from the current share price, occurred on September 08, 2023.
The table below shows more information about PFTA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $10.77 | $10.77 | $0.00 | 108.0 | -0.28% |
| Jul 25, 2024 | $11.00 | $10.80 | $0.20 | 1,364.0 | -0.46% |
| Jul 23, 2024 | $10.90 | $10.85 | $0.05 | 576.0 | -2.69% |
| Jul 16, 2024 | $11.15 | $11.15 | $0.00 | 468.0 | +0.00% |
| Jul 15, 2024 | $11.17 | $11.15 | $0.02 | 828.0 | -0.89% |
| Jul 12, 2024 | $11.78 | $10.89 | $0.885 | 3,865.0 | +1.53% |
| Jul 09, 2024 | $11.08 | $11.08 | $0.00 | 569.0 | -3.48% |
| Jul 08, 2024 | $11.48 | $11.48 | $0.00 | 240.0 | +6.10% |
| Jul 05, 2024 | $11.94 | $10.82 | $1.12 | 1,422.0 | -0.46% |
| Jul 02, 2024 | $10.89 | $10.87 | $0.02 | 223.0 | +0.23% |
| Jul 01, 2024 | $10.85 | $10.60 | $0.249 | 762.0 | -0.14% |
| Jun 28, 2024 | $10.86 | $10.86 | $0.00 | 171.0 | +0.00% |
| Jun 27, 2024 | $11.20 | $10.86 | $0.34 | 1,215.0 | +0.93% |
Perception Capital Corp Iii Stock (PFTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perception Capital Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perception Capital Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perception Capital Corp Iii Stock (PFTA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $11.94 | $10.60 | $1.34 | 10,533.0 | -0.83% |
| Jun, 2024 | $11.54 | $10.76 | $0.785 | 1,449,657.0 | +0.37% |
| May, 2024 | $10.85 | $10.70 | $0.15 | 178,408.0 | +0.84% |
| Apr, 2024 | $10.86 | $10.62 | $0.24 | 186,665.0 | +0.09% |
| Mar, 2024 | $11.39 | $10.64 | $0.7489 | 364,999.0 | +0.56% |
| Feb, 2024 | $10.76 | $10.60 | $0.16 | 268,759.0 | +0.28% |
| Jan, 2024 | $10.95 | $10.58 | $0.37 | 68,114.0 | +0.47% |
Perception Capital Corp Iii Stock (PFTA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.58 | $10.46 | $0.1202 | 65,721.0 | +0.38% |
| Nov, 2023 | $10.54 | $10.42 | $0.12 | 164,965.0 | +0.96% |
| Oct, 2023 | $10.49 | $10.42 | $0.07 | 143,985.0 | -0.19% |
| Sep, 2023 | $10.46 | $10.37 | $0.09 | 60,438.0 | +0.00% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):