Provident Financial Services Inc Stock (PFS) Price History
The historical daily chart and data for Provident Financial Services Inc stock (PFS), show that the latest closing stock price as of November 12, 2026, is $22.94.
- Provident Financial Services Inc all-time high stock price is $29.12, occurred on June 07, 2018.
- The lowest Provident Financial Services Inc stock price recorded was $9.06 on March 19, 2020. Since then, Provident Financial Services Inc's stock price has risen over 60.51% to $22.94 now.
- The 52-week high stock price for PFS is $25.49, representing a 11.12% increase from the current share price, occurred on August 04, 2026.
- The 52-week low stock price for PFS is $17.71, indicating a 22.82% decrease from the current share price, occurred on November 17, 2025.
- The closing price of Provident Financial Services Inc (PFS) stock in the beginning of 2025 was $18.60. The stock closed the year at $19.75, a gain of over 6.18% for the year.
The table below shows more information about PFS historical price data:
FromTo
Provident Financial Services Inc Stock (PFS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Provident Financial Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Provident Financial Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.