Get the Stockscreener App
50.44
0.18%
-0.09
After Hours:
50.44
Pgim Floating Rate Income Etf Stock (PFRL) Price History
The historical daily chart and data for Pgim Floating Rate Income Etf stock (PFRL), show that the latest closing stock price as of March 03, 2025, is $50.44.
- Pgim Floating Rate Income Etf all-time high stock price is $51.51, occurred on February 23, 2024.
- The lowest Pgim Floating Rate Income Etf stock price recorded was $49.39 on November 01, 2023. Since then, Pgim Floating Rate Income Etf's stock price has risen over 2.13% to $50.44 now.
- The 52-week high stock price for PFRL is $51.06, representing a 1.23% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for PFRL is $49.75, indicating a -1.37% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about PFRL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $50.51 | $50.14 | $0.3733 | 40,825.0 | -0.18% |
| Feb 28, 2025 | $50.56 | $50.42 | $0.145 | 14,753.0 | +0.17% |
| Feb 27, 2025 | $50.53 | $50.41 | $0.12 | 39,664.0 | -0.06% |
| Feb 26, 2025 | $50.57 | $50.45 | $0.12 | 6,226.0 | -0.00% |
| Feb 25, 2025 | $50.55 | $50.44 | $0.11 | 77,540.0 | +0.07% |
| Feb 24, 2025 | $50.51 | $50.31 | $0.198 | 17,792.0 | -0.12% |
| Feb 21, 2025 | $50.62 | $50.49 | $0.13 | 15,194.0 | -0.09% |
| Feb 20, 2025 | $50.55 | $50.49 | $0.0606 | 13,169.0 | -0.00% |
| Feb 19, 2025 | $50.62 | $50.50 | $0.12 | 20,460.0 | +0.05% |
| Feb 18, 2025 | $50.65 | $50.47 | $0.1799 | 29,782.0 | -0.07% |
| Feb 14, 2025 | $50.62 | $50.43 | $0.19 | 6,977.0 | +0.03% |
| Feb 13, 2025 | $50.54 | $50.42 | $0.12 | 15,821.0 | +0.22% |
| Feb 12, 2025 | $50.48 | $50.41 | $0.069 | 7,352.0 | -0.07% |
| Feb 11, 2025 | $50.49 | $50.31 | $0.18 | 9,799.0 | +0.03% |
| Feb 10, 2025 | $50.48 | $50.30 | $0.1758 | 25,083.0 | +0.14% |
| Feb 07, 2025 | $50.47 | $50.37 | $0.10 | 20,036.0 | -0.12% |
| Feb 06, 2025 | $50.50 | $50.41 | $0.0899 | 11,588.0 | +0.00% |
| Feb 05, 2025 | $50.54 | $50.40 | $0.14 | 23,394.0 | +0.02% |
| Feb 04, 2025 | $50.51 | $50.37 | $0.1415 | 20,949.0 | -0.06% |
Pgim Floating Rate Income Etf Stock (PFRL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Floating Rate Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Floating Rate Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Floating Rate Income Etf Stock (PFRL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $50.51 | $50.14 | $0.3733 | 81,650.0 | -0.18% |
| Feb, 2025 | $50.66 | $50.22 | $0.4379 | 426,774.0 | -0.37% |
| Jan, 2025 | $50.76 | $50.21 | $0.55 | 272,273.0 | +0.83% |
Pgim Floating Rate Income Etf Stock (PFRL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.00 | $50.28 | $0.72 | 233,458.0 | -1.29% |
| Nov, 2024 | $51.06 | $50.46 | $0.60 | 217,642.0 | +0.52% |
| Oct, 2024 | $50.87 | $50.26 | $0.61 | 192,493.0 | +0.10% |
| Sep, 2024 | $50.68 | $50.27 | $0.41 | 114,805.0 | -0.10% |
| Aug, 2024 | $50.73 | $49.75 | $0.98 | 235,097.0 | +0.09% |
| Jul, 2024 | $50.70 | $50.28 | $0.42 | 233,524.0 | +0.25% |
| Jun, 2024 | $50.62 | $50.36 | $0.26 | 182,883.0 | -0.58% |
| May, 2024 | $50.87 | $50.32 | $0.5507 | 162,567.0 | +0.37% |
| Apr, 2024 | $50.75 | $50.36 | $0.39 | 285,720.0 | -0.69% |
| Mar, 2024 | $51.02 | $50.42 | $0.60 | 342,848.0 | +0.26% |
| Feb, 2024 | $51.51 | $50.36 | $1.15 | 88,229.0 | +0.21% |
| Jan, 2024 | $50.81 | $50.24 | $0.57 | 61,007.0 | +1.02% |
Pgim Floating Rate Income Etf Stock (PFRL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.92 | $49.98 | $0.94 | 72,574.0 | -0.20% |
| Nov, 2023 | $50.50 | $49.39 | $1.11 | 153,766.0 | +1.00% |
| Oct, 2023 | $50.25 | $49.69 | $0.5599 | 128,344.0 | +0.00% |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):