Get the Stockscreener App
50.73
0.01%
0.003
Pgim Floating Rate Income Etf Stock (PFRL) Price History
The historical daily chart and data for Pgim Floating Rate Income Etf stock (PFRL), show that the latest closing stock price as of January 30, 2025, is $50.73.
- Pgim Floating Rate Income Etf all-time high stock price is $51.51, occurred on February 23, 2024.
- The lowest Pgim Floating Rate Income Etf stock price recorded was $49.39 on November 01, 2023. Since then, Pgim Floating Rate Income Etf's stock price has risen over 2.72% to $50.73 now.
- The 52-week high stock price for PFRL is $51.51, representing a 1.54% increase from the current share price, occurred on February 23, 2024.
- The 52-week low stock price for PFRL is $49.75, indicating a -1.93% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about PFRL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $50.74 | $50.68 | $0.06 | 11,779.0 | +0.01% |
| Jan 29, 2025 | $50.75 | $50.65 | $0.10 | 15,322.0 | +0.09% |
| Jan 28, 2025 | $50.68 | $50.61 | $0.07 | 7,971.0 | +0.00% |
| Jan 27, 2025 | $50.71 | $50.59 | $0.116 | 6,268.0 | -0.02% |
| Jan 24, 2025 | $50.76 | $50.65 | $0.1099 | 18,663.0 | +0.12% |
| Jan 23, 2025 | $50.73 | $50.55 | $0.18 | 11,627.0 | -0.01% |
| Jan 22, 2025 | $50.70 | $50.58 | $0.12 | 5,537.0 | +0.01% |
| Jan 21, 2025 | $50.63 | $50.56 | $0.07 | 9,339.0 | +0.09% |
| Jan 17, 2025 | $50.67 | $50.52 | $0.155 | 11,051.0 | -0.08% |
| Jan 16, 2025 | $50.72 | $50.57 | $0.1501 | 25,856.0 | +0.11% |
| Jan 15, 2025 | $50.66 | $50.50 | $0.1599 | 6,947.0 | +0.14% |
| Jan 14, 2025 | $50.55 | $50.49 | $0.0625 | 6,783.0 | +0.05% |
| Jan 13, 2025 | $50.58 | $50.38 | $0.195 | 9,652.0 | -0.00% |
| Jan 10, 2025 | $50.48 | $50.36 | $0.114 | 15,935.0 | +0.05% |
| Jan 08, 2025 | $50.49 | $50.41 | $0.0829 | 7,214.0 | +0.21% |
| Jan 07, 2025 | $50.51 | $50.21 | $0.30 | 36,635.0 | -0.52% |
| Jan 06, 2025 | $50.66 | $50.47 | $0.185 | 17,807.0 | +0.30% |
| Jan 03, 2025 | $50.46 | $50.38 | $0.08 | 15,207.0 | +0.14% |
| Jan 02, 2025 | $50.49 | $50.31 | $0.18 | 17,837.0 | +0.17% |
Pgim Floating Rate Income Etf Stock (PFRL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Floating Rate Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Floating Rate Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Floating Rate Income Etf Stock (PFRL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $50.76 | $50.21 | $0.55 | 269,209.0 | +0.85% |
Pgim Floating Rate Income Etf Stock (PFRL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.00 | $50.28 | $0.72 | 233,458.0 | -1.29% |
| Nov, 2024 | $51.06 | $50.46 | $0.60 | 217,642.0 | +0.52% |
| Oct, 2024 | $50.87 | $50.26 | $0.61 | 192,493.0 | +0.10% |
| Sep, 2024 | $50.68 | $50.27 | $0.41 | 114,805.0 | -0.10% |
| Aug, 2024 | $50.73 | $49.75 | $0.98 | 235,097.0 | +0.09% |
| Jul, 2024 | $50.70 | $50.28 | $0.42 | 233,524.0 | +0.25% |
| Jun, 2024 | $50.62 | $50.36 | $0.26 | 182,883.0 | -0.58% |
| May, 2024 | $50.87 | $50.32 | $0.5507 | 162,567.0 | +0.37% |
| Apr, 2024 | $50.75 | $50.36 | $0.39 | 285,720.0 | -0.69% |
| Mar, 2024 | $51.02 | $50.42 | $0.60 | 342,848.0 | +0.26% |
| Feb, 2024 | $51.51 | $50.36 | $1.15 | 88,229.0 | +0.21% |
| Jan, 2024 | $50.81 | $50.24 | $0.57 | 61,007.0 | +1.02% |
Pgim Floating Rate Income Etf Stock (PFRL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.92 | $49.98 | $0.94 | 72,574.0 | -0.20% |
| Nov, 2023 | $50.50 | $49.39 | $1.11 | 153,766.0 | +1.00% |
| Oct, 2023 | $50.25 | $49.69 | $0.5599 | 128,344.0 | +0.00% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):