loading

Pgim Floating Rate Income Etf Stock (PFRL) Price History

The historical daily chart and data for Pgim Floating Rate Income Etf stock (PFRL), show that the latest closing stock price as of March 20, 2025, is $49.85.
  • Pgim Floating Rate Income Etf all-time high stock price is $51.51, occurred on February 23, 2024.
  • The lowest Pgim Floating Rate Income Etf stock price recorded was $49.39 on November 01, 2023. Since then, Pgim Floating Rate Income Etf's stock price has risen over 0.95% to $49.85 now.
  • The 52-week high stock price for PFRL is $51.06, representing a 2.42% increase from the current share price, occurred on November 21, 2024.
  • The 52-week low stock price for PFRL is $49.75, indicating a -0.21% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about PFRL historical price data:
Date High Low High - Low Volume % Change
Mar 20, 2025 $49.90 $49.75 $0.15 8,657.0 -0.07%
Mar 19, 2025 $49.93 $49.83 $0.1039 2,971.0 +0.04%
Mar 18, 2025 $49.90 $49.82 $0.078 6,089.0 -0.00%
Mar 17, 2025 $49.94 $49.85 $0.085 12,905.0 -0.12%
Mar 14, 2025 $50.01 $49.86 $0.15 27,002.0 +0.12%
Mar 13, 2025 $49.97 $49.76 $0.21 24,654.0 -0.19%
Mar 12, 2025 $50.08 $49.93 $0.15 12,642.0 -0.04%
Mar 11, 2025 $50.02 $49.90 $0.125 3,926.0 -0.15%
Mar 10, 2025 $50.11 $49.92 $0.19 75,068.0 -0.08%
Mar 07, 2025 $50.11 $49.94 $0.17 14,001.0 +0.16%
Mar 06, 2025 $50.07 $49.93 $0.14 17,266.0 -0.30%
Mar 05, 2025 $50.26 $50.09 $0.17 6,687.0 +0.10%
Mar 04, 2025 $50.13 $50.11 $0.02 1,262.0 -0.63%
Mar 03, 2025 $50.51 $50.14 $0.3733 40,825.0 -0.18%
Feb 28, 2025 $50.56 $50.42 $0.145 14,753.0 +0.17%
Feb 27, 2025 $50.53 $50.41 $0.12 39,664.0 -0.06%
Feb 26, 2025 $50.57 $50.45 $0.12 6,226.0 -0.00%
Feb 25, 2025 $50.55 $50.44 $0.11 77,540.0 +0.07%
Feb 24, 2025 $50.51 $50.31 $0.198 17,792.0 -0.12%
Feb 21, 2025 $50.62 $50.49 $0.13 15,194.0 -0.09%
Feb 20, 2025 $50.55 $50.49 $0.0606 13,169.0 -0.00%
Feb 19, 2025 $50.62 $50.50 $0.12 20,460.0 +0.05%

Pgim Floating Rate Income Etf Stock (PFRL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Floating Rate Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Floating Rate Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pgim Floating Rate Income Etf Stock (PFRL) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $50.51 $49.75 $0.76 262,612.0 -1.34%
Feb, 2025 $50.66 $50.22 $0.4379 426,774.0 -0.37%
Jan, 2025 $50.76 $50.21 $0.55 272,273.0 +0.83%

Pgim Floating Rate Income Etf Stock (PFRL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $51.00 $50.28 $0.72 233,458.0 -1.29%
Nov, 2024 $51.06 $50.46 $0.60 217,642.0 +0.52%
Oct, 2024 $50.87 $50.26 $0.61 192,493.0 +0.10%
Sep, 2024 $50.68 $50.27 $0.41 114,805.0 -0.10%
Aug, 2024 $50.73 $49.75 $0.98 235,097.0 +0.09%
Jul, 2024 $50.70 $50.28 $0.42 233,524.0 +0.25%
Jun, 2024 $50.62 $50.36 $0.26 182,883.0 -0.58%
May, 2024 $50.87 $50.32 $0.5507 162,567.0 +0.37%
Apr, 2024 $50.75 $50.36 $0.39 285,720.0 -0.69%
Mar, 2024 $51.02 $50.42 $0.60 342,848.0 +0.26%
Feb, 2024 $51.51 $50.36 $1.15 88,229.0 +0.21%
Jan, 2024 $50.81 $50.24 $0.57 61,007.0 +1.02%

Pgim Floating Rate Income Etf Stock (PFRL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.92 $49.98 $0.94 72,574.0 -0.20%
Nov, 2023 $50.50 $49.39 $1.11 153,766.0 +1.00%
Oct, 2023 $50.25 $49.69 $0.5599 128,344.0 +0.00%
exchange_traded_fund VTV
$173.42
price down icon 0.20%
exchange_traded_fund VUG
$378.14
price down icon 0.24%
exchange_traded_fund IJH
$59.13
price down icon 0.72%
exchange_traded_fund EFA
$84.18
price down icon 0.84%
exchange_traded_fund IWF
$368.20
price down icon 0.23%
exchange_traded_fund QQQ
$479.26
price down icon 0.34%
Cap:     |  Volume (24h):