loading

Flaherty Crumrine Preferred And Income Opportunity Fund Inc Stock (PFO) Price History

The historical daily chart and data for Flaherty Crumrine Preferred And Income Opportunity Fund Inc stock (PFO), show that the latest closing stock price as of July 02, 2025, is $9.33.
  • Flaherty Crumrine Preferred And Income Opportunity Fund Inc all-time high stock price is $9.54, occurred on September 20, 2024.
  • The lowest Flaherty Crumrine Preferred And Income Opportunity Fund Inc stock price recorded was $8.01 on June 02, 2025. Since then, Flaherty Crumrine Preferred And Income Opportunity Fund Inc's stock price has risen over 16.48% to $9.33 now.
  • The 52-week high stock price for PFO is $9.54, representing a 2.25% increase from the current share price, occurred on September 20, 2024.
  • The 52-week low stock price for PFO is $8.01, indicating a -14.15% decrease from the current share price, occurred on June 02, 2025.
The table below shows more information about PFO historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $9.33 $9.27 $0.06 27,602.0 +0.54%
Jul 01, 2025 $9.29 $9.23 $0.058 33,673.0 +0.32%
Jun 30, 2025 $9.28 $9.21 $0.065 30,037.0 +0.22%
Jun 27, 2025 $9.24 $9.20 $0.04 20,109.0 +0.54%
Jun 26, 2025 $9.21 $9.12 $0.09 22,421.0 -0.22%
Jun 25, 2025 $9.23 $9.17 $0.06 27,539.0 +0.11%
Jun 24, 2025 $9.19 $9.13 $0.06 14,323.0 +0.66%
Jun 23, 2025 $9.13 $9.09 $0.04 10,508.0 -0.11%
Jun 20, 2025 $9.17 $9.00 $0.17 19,448.0 +0.22%
Jun 18, 2025 $9.17 $9.10 $0.07 18,541.0 +0.11%
Jun 17, 2025 $9.14 $9.10 $0.04 8,671.0 -0.22%
Jun 16, 2025 $9.15 $9.06 $0.0861 25,336.0 +0.66%
Jun 13, 2025 $9.16 $9.03 $0.1325 48,547.0 -0.87%
Jun 12, 2025 $9.16 $9.04 $0.1165 38,993.0 +0.66%
Jun 11, 2025 $9.12 $9.08 $0.04 18,271.0 -0.27%
Jun 10, 2025 $9.12 $9.09 $0.03 12,194.0 +0.22%
Jun 09, 2025 $9.10 $9.06 $0.0371 11,677.0 +0.28%
Jun 06, 2025 $9.10 $9.03 $0.07 10,310.0 +0.11%
Jun 05, 2025 $9.09 $9.01 $0.08 16,816.0 +0.11%
Jun 04, 2025 $9.10 $8.98 $0.1187 24,105.0 +0.56%
Jun 03, 2025 $9.02 $8.98 $0.0389 21,195.0 +0.45%

Flaherty Crumrine Preferred And Income Opportunity Fund Inc Stock (PFO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flaherty Crumrine Preferred And Income Opportunity Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flaherty Crumrine Preferred And Income Opportunity Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flaherty Crumrine Preferred And Income Opportunity Fund Inc Stock (PFO) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $9.33 $9.23 $0.098 88,877.0 +0.86%
Jun, 2025 $9.28 $8.01 $1.27 510,877.0 +3.01%
May, 2025 $9.11 $8.77 $0.337 774,788.0 +2.16%
Apr, 2025 $9.22 $8.26 $0.96 630,497.0 -4.66%
Mar, 2025 $9.30 $9.12 $0.1833 366,149.0 -0.11%
Feb, 2025 $9.25 $9.00 $0.25 503,129.0 +0.87%
Jan, 2025 $9.23 $8.81 $0.42 537,233.0 +1.55%

Flaherty Crumrine Preferred And Income Opportunity Fund Inc Stock (PFO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.31 $8.80 $0.51 742,717.0 -3.05%
Nov, 2024 $9.49 $9.00 $0.49 740,791.0 +0.22%
Oct, 2024 $9.52 $9.12 $0.40 925,927.0 -2.55%
Sep, 2024 $9.54 $9.00 $0.54 767,886.0 +3.86%
Aug, 2024 $9.10 $8.27 $0.8301 1,013,563.0 +5.72%
Jul, 2024 $8.70 $8.38 $0.32 909,496.0 +1.18%
Jun, 2024 $8.53 $8.33 $0.20 102,969.0 +0.00%
$4.19
price up icon 0.00%
closed_end_fund_debt NZF
$12.02
price up icon 0.33%
closed_end_fund_debt GOF
$14.90
price up icon 0.40%
closed_end_fund_debt NVG
$12.05
price up icon 0.33%
closed_end_fund_debt JPC
$8.12
price up icon 0.37%
closed_end_fund_debt PTY
$13.90
price down icon 0.14%
Cap:     |  Volume (24h):