Get the Stockscreener App
9.1446
0.04%
-0.0254
Flaherty Crumrine Preferred And Income Opportunity Fund Inc Stock (PFO) Price History
The historical daily chart and data for Flaherty Crumrine Preferred And Income Opportunity Fund Inc stock (PFO), show that the latest closing stock price as of March 13, 2025, is $9.1446.
- Flaherty Crumrine Preferred And Income Opportunity Fund Inc all-time high stock price is $9.54, occurred on September 20, 2024.
- The lowest Flaherty Crumrine Preferred And Income Opportunity Fund Inc stock price recorded was $8.2736 on August 05, 2024. Since then, Flaherty Crumrine Preferred And Income Opportunity Fund Inc's stock price has risen over 10.53% to $9.1446 now.
- The 52-week high stock price for PFO is $9.54, representing a 4.32% increase from the current share price, occurred on September 20, 2024.
- The 52-week low stock price for PFO is $8.2736, indicating a -9.52% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about PFO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $9.19 | $9.14 | $0.046 | 4,775.0 | -0.28% |
| Mar 12, 2025 | $9.22 | $9.17 | $0.048 | 10,178.0 | -0.22% |
| Mar 11, 2025 | $9.23 | $9.13 | $0.10 | 19,579.0 | +0.16% |
| Mar 10, 2025 | $9.20 | $9.14 | $0.0599 | 18,566.0 | +0.05% |
| Mar 07, 2025 | $9.24 | $9.15 | $0.0887 | 12,054.0 | -0.54% |
| Mar 06, 2025 | $9.23 | $9.16 | $0.07 | 19,570.0 | -0.32% |
| Mar 05, 2025 | $9.28 | $9.22 | $0.06 | 24,334.0 | +0.22% |
| Mar 04, 2025 | $9.26 | $9.15 | $0.1091 | 4,379.0 | -0.22% |
| Mar 03, 2025 | $9.27 | $9.22 | $0.0536 | 35,146.0 | +0.22% |
| Feb 28, 2025 | $9.23 | $9.19 | $0.045 | 30,844.0 | +0.22% |
| Feb 27, 2025 | $9.23 | $9.15 | $0.08 | 32,556.0 | +0.04% |
| Feb 26, 2025 | $9.21 | $9.20 | $0.01 | 13,081.0 | +0.07% |
| Feb 25, 2025 | $9.21 | $9.13 | $0.08 | 36,331.0 | +0.33% |
| Feb 24, 2025 | $9.19 | $9.13 | $0.06 | 20,292.0 | +0.22% |
| Feb 21, 2025 | $9.21 | $9.12 | $0.09 | 18,403.0 | -0.76% |
| Feb 20, 2025 | $9.25 | $9.18 | $0.07 | 19,129.0 | +0.00% |
| Feb 19, 2025 | $9.25 | $9.14 | $0.11 | 33,103.0 | +0.00% |
| Feb 18, 2025 | $9.24 | $9.18 | $0.06 | 28,721.0 | +0.33% |
| Feb 14, 2025 | $9.25 | $9.16 | $0.09 | 23,752.0 | +0.33% |
| Feb 13, 2025 | $9.18 | $9.13 | $0.0502 | 16,469.0 | +0.44% |
| Feb 12, 2025 | $9.16 | $9.00 | $0.16 | 45,565.0 | -0.87% |
| Feb 11, 2025 | $9.22 | $9.16 | $0.057 | 34,398.0 | +0.11% |
Flaherty Crumrine Preferred And Income Opportunity Fund Inc Stock (PFO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flaherty Crumrine Preferred And Income Opportunity Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flaherty Crumrine Preferred And Income Opportunity Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flaherty Crumrine Preferred And Income Opportunity Fund Inc Stock (PFO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $9.28 | $9.13 | $0.15 | 148,581.0 | -0.93% |
| Feb, 2025 | $9.25 | $9.00 | $0.25 | 503,129.0 | +0.87% |
| Jan, 2025 | $9.23 | $8.81 | $0.42 | 537,233.0 | +1.55% |
Flaherty Crumrine Preferred And Income Opportunity Fund Inc Stock (PFO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.31 | $8.80 | $0.51 | 742,717.0 | -3.05% |
| Nov, 2024 | $9.49 | $9.00 | $0.49 | 740,791.0 | +0.22% |
| Oct, 2024 | $9.52 | $9.12 | $0.40 | 925,927.0 | -2.55% |
| Sep, 2024 | $9.54 | $9.00 | $0.54 | 767,886.0 | +3.86% |
| Aug, 2024 | $9.10 | $8.27 | $0.8301 | 1,013,563.0 | +5.72% |
| Jul, 2024 | $8.70 | $8.38 | $0.32 | 909,496.0 | +1.18% |
| Jun, 2024 | $8.53 | $8.33 | $0.20 | 102,969.0 | +0.00% |
0.11%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):