Get the Stockscreener App
3.15
2.78%
-0.09
Performant Financial Corp Stock (PFMT) Price History
The historical daily chart and data for Performant Financial Corp stock (PFMT), show that the latest closing stock price as of May 16, 2024, is $3.15.
- Performant Financial Corp all-time high stock price is $10.97, occurred on July 14, 2014.
- The lowest Performant Financial Corp stock price recorded was $0.5426 on June 01, 2020. Since then, Performant Financial Corp's stock price has risen over 480.54% to $3.15 now.
- The 52-week high stock price for PFMT is $3.61, representing a 14.60% increase from the current share price, occurred on June 22, 2023.
- The 52-week low stock price for PFMT is $2.00, indicating a -36.51% decrease from the current share price, occurred on October 25, 2023.
- The closing price of Performant Financial Corp (PFMT) stock in the beginning of 2023 was $2.50. The stock closed the year at $3.61, a gain of over 44.40% for the year.
The table below shows more information about PFMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $3.28 | $3.14 | $0.14 | 117,318.0 | -2.78% |
| May 15, 2024 | $3.31 | $3.14 | $0.165 | 101,181.0 | +1.57% |
| May 14, 2024 | $3.24 | $3.16 | $0.0818 | 160,055.0 | +1.27% |
| May 13, 2024 | $3.22 | $3.13 | $0.09 | 80,215.0 | -1.25% |
| May 10, 2024 | $3.24 | $3.09 | $0.15 | 207,639.0 | +1.92% |
| May 09, 2024 | $3.20 | $3.06 | $0.14 | 268,607.0 | +1.29% |
| May 08, 2024 | $3.12 | $2.77 | $0.345 | 316,870.0 | +8.80% |
| May 07, 2024 | $2.97 | $2.82 | $0.15 | 269,093.0 | -0.70% |
| May 06, 2024 | $2.88 | $2.78 | $0.10 | 111,143.0 | +2.88% |
| May 03, 2024 | $2.88 | $2.73 | $0.15 | 83,244.0 | -1.77% |
| May 02, 2024 | $2.86 | $2.76 | $0.10 | 149,510.0 | +2.54% |
| May 01, 2024 | $2.81 | $2.70 | $0.105 | 141,945.0 | +3.76% |
| Apr 30, 2024 | $2.77 | $2.65 | $0.115 | 103,260.0 | -2.56% |
| Apr 29, 2024 | $2.75 | $2.68 | $0.075 | 128,522.0 | +0.37% |
| Apr 26, 2024 | $2.73 | $2.58 | $0.1531 | 175,493.0 | +4.62% |
| Apr 25, 2024 | $2.69 | $2.55 | $0.14 | 115,662.0 | -2.99% |
| Apr 24, 2024 | $2.82 | $2.65 | $0.17 | 147,880.0 | -3.25% |
| Apr 23, 2024 | $2.79 | $2.64 | $0.1501 | 163,518.0 | +4.53% |
| Apr 22, 2024 | $2.68 | $2.55 | $0.13 | 140,639.0 | +3.11% |
| Apr 19, 2024 | $2.66 | $2.49 | $0.17 | 79,830.0 | -2.28% |
| Apr 18, 2024 | $2.67 | $2.55 | $0.12 | 188,150.0 | +0.77% |
| Apr 17, 2024 | $2.62 | $2.54 | $0.078 | 154,175.0 | +2.35% |
Performant Financial Corp Stock (PFMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Performant Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Performant Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Performant Financial Corp Stock (PFMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.31 | $2.70 | $0.605 | 2,124,138.0 | +18.42% |
| Apr, 2024 | $2.96 | $2.38 | $0.58 | 6,396,289.0 | -9.52% |
| Mar, 2024 | $3.23 | $2.82 | $0.4043 | 5,937,059.0 | +1.03% |
| Feb, 2024 | $3.06 | $2.62 | $0.44 | 2,836,817.0 | +3.19% |
| Jan, 2024 | $3.15 | $2.62 | $0.525 | 2,979,205.0 | -9.76% |
Performant Financial Corp Stock (PFMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.25 | $2.71 | $0.54 | 3,435,869.0 | +4.52% |
| Nov, 2023 | $3.00 | $2.14 | $0.86 | 3,932,679.0 | +28.33% |
| Oct, 2023 | $2.63 | $2.00 | $0.63 | 3,169,528.0 | +3.10% |
| Sep, 2023 | $2.59 | $2.20 | $0.39 | 2,712,272.0 | -3.83% |
| Aug, 2023 | $3.16 | $2.14 | $1.02 | 3,134,271.0 | -23.45% |
| Jul, 2023 | $3.21 | $2.36 | $0.85 | 3,218,530.0 | +13.70% |
| Jun, 2023 | $3.61 | $2.34 | $1.27 | 13,468,283.0 | +13.45% |
| May, 2023 | $3.25 | $2.22 | $1.03 | 3,264,205.0 | -26.54% |
| Apr, 2023 | $3.42 | $3.02 | $0.395 | 2,056,831.0 | -4.71% |
| Mar, 2023 | $3.43 | $2.61 | $0.82 | 3,149,606.0 | +4.29% |
| Feb, 2023 | $3.53 | $3.01 | $0.52 | 3,419,080.0 | +0.62% |
| Jan, 2023 | $3.97 | $3.00 | $0.9707 | 6,028,629.0 | -10.25% |
Performant Financial Corp Stock (PFMT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.62 | $2.30 | $1.32 | 5,080,233.0 | +51.05% |
| Nov, 2022 | $2.52 | $2.24 | $0.28 | 1,602,754.0 | +3.02% |
| Oct, 2022 | $2.45 | $1.76 | $0.69 | 3,475,284.0 | +25.41% |
| Sep, 2022 | $2.25 | $1.72 | $0.53 | 2,520,139.0 | -11.48% |
| Aug, 2022 | $2.92 | $2.03 | $0.89 | 2,563,876.0 | -19.31% |
| Jul, 2022 | $2.80 | $2.45 | $0.3518 | 1,524,813.0 | -1.52% |
| Jun, 2022 | $2.76 | $2.28 | $0.48 | 2,321,799.0 | +8.23% |
| May, 2022 | $2.50 | $1.91 | $0.59 | 3,565,208.0 | +6.11% |
| Apr, 2022 | $3.20 | $2.18 | $1.02 | 3,181,179.0 | -26.37% |
| Mar, 2022 | $3.34 | $1.87 | $1.47 | 7,935,845.0 | +43.32% |
| Feb, 2022 | $3.41 | $2.05 | $1.36 | 6,939,319.0 | -0.91% |
| Jan, 2022 | $2.63 | $1.85 | $0.78 | 8,035,045.0 | -9.13% |
0.13%
0.48%
Cap:
|
Volume (24h):