loading

Performant Financial Corp Stock (PFMT) Price History

The historical daily chart and data for Performant Financial Corp stock (PFMT), show that the latest closing stock price as of April 22, 2024, is $2.55.
  • Performant Financial Corp all-time high stock price is $10.97, occurred on July 14, 2014.
  • The lowest Performant Financial Corp stock price recorded was $0.5426 on June 01, 2020. Since then, Performant Financial Corp's stock price has risen over 369.96% to $2.55 now.
  • The 52-week high stock price for PFMT is $3.61, representing a 41.57% increase from the current share price, occurred on June 22, 2023.
  • The 52-week low stock price for PFMT is $2.00, indicating a -21.57% decrease from the current share price, occurred on October 25, 2023.
  • The closing price of Performant Financial Corp (PFMT) stock in the beginning of 2023 was $2.50. The stock closed the year at $3.61, a gain of over 44.40% for the year.
The table below shows more information about PFMT historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2024 $2.56 $2.55 $0.01 8,425.0 -0.78%
Apr 19, 2024 $2.66 $2.49 $0.17 79,830.0 -2.28%
Apr 18, 2024 $2.67 $2.55 $0.12 188,150.0 +0.77%
Apr 17, 2024 $2.62 $2.54 $0.078 154,175.0 +2.35%
Apr 16, 2024 $2.57 $2.42 $0.15 171,441.0 +2.82%
Apr 15, 2024 $2.53 $2.42 $0.105 288,547.0 +1.22%
Apr 12, 2024 $2.61 $2.45 $0.1599 178,516.0 -6.49%
Apr 11, 2024 $2.64 $2.40 $0.24 244,961.0 +6.94%
Apr 10, 2024 $2.60 $2.38 $0.22 381,414.0 -8.58%
Apr 09, 2024 $2.76 $2.68 $0.08 1,169,793.0 -0.74%
Apr 08, 2024 $2.74 $2.68 $0.06 968,851.0 -0.74%
Apr 05, 2024 $2.74 $2.70 $0.04 52,724.0 -0.73%
Apr 04, 2024 $2.79 $2.71 $0.08 321,837.0 +0.00%
Apr 03, 2024 $2.78 $2.72 $0.06 166,461.0 -0.72%
Apr 02, 2024 $2.77 $2.58 $0.19 205,283.0 +3.76%
Apr 01, 2024 $2.96 $2.62 $0.34 849,332.0 -9.52%
Mar 28, 2024 $3.00 $2.89 $0.1101 706,608.0 +1.03%
Mar 27, 2024 $2.93 $2.85 $0.08 255,590.0 +2.46%
Mar 26, 2024 $2.89 $2.82 $0.0682 60,271.0 -0.70%
Mar 25, 2024 $2.89 $2.84 $0.0491 63,188.0 +0.00%

Performant Financial Corp Stock (PFMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Performant Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Performant Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Performant Financial Corp Stock (PFMT) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $2.96 $2.38 $0.58 5,429,740.0 -13.27%
Mar, 2024 $3.23 $2.82 $0.4043 5,937,059.0 +1.03%
Feb, 2024 $3.06 $2.62 $0.44 2,836,817.0 +3.19%
Jan, 2024 $3.15 $2.62 $0.525 2,979,205.0 -9.76%

Performant Financial Corp Stock (PFMT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.25 $2.71 $0.54 3,435,869.0 +4.52%
Nov, 2023 $3.00 $2.14 $0.86 3,932,679.0 +28.33%
Oct, 2023 $2.63 $2.00 $0.63 3,169,528.0 +3.10%
Sep, 2023 $2.59 $2.20 $0.39 2,712,272.0 -3.83%
Aug, 2023 $3.16 $2.14 $1.02 3,134,271.0 -23.45%
Jul, 2023 $3.21 $2.36 $0.85 3,218,530.0 +13.70%
Jun, 2023 $3.61 $2.34 $1.27 13,468,283.0 +13.45%
May, 2023 $3.25 $2.22 $1.03 3,264,205.0 -26.54%
Apr, 2023 $3.42 $3.02 $0.395 2,056,831.0 -4.71%
Mar, 2023 $3.43 $2.61 $0.82 3,149,606.0 +4.29%
Feb, 2023 $3.53 $3.01 $0.52 3,419,080.0 +0.62%
Jan, 2023 $3.97 $3.00 $0.9707 6,028,629.0 -10.25%

Performant Financial Corp Stock (PFMT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $3.62 $2.30 $1.32 5,080,233.0 +51.05%
Nov, 2022 $2.52 $2.24 $0.28 1,602,754.0 +3.02%
Oct, 2022 $2.45 $1.76 $0.69 3,475,284.0 +25.41%
Sep, 2022 $2.25 $1.72 $0.53 2,520,139.0 -11.48%
Aug, 2022 $2.92 $2.03 $0.89 2,563,876.0 -19.31%
Jul, 2022 $2.80 $2.45 $0.3518 1,524,813.0 -1.52%
Jun, 2022 $2.76 $2.28 $0.48 2,321,799.0 +8.23%
May, 2022 $2.50 $1.91 $0.59 3,565,208.0 +6.11%
Apr, 2022 $3.20 $2.18 $1.02 3,181,179.0 -26.37%
Mar, 2022 $3.34 $1.87 $1.47 7,935,845.0 +43.32%
Feb, 2022 $3.41 $2.05 $1.36 6,939,319.0 -0.91%
Jan, 2022 $2.63 $1.85 $0.78 8,035,045.0 -9.13%
specialty_business_services MMS
$81.36
price up icon 0.06%
specialty_business_services DLB
$78.47
price up icon 0.39%
$32.01
price up icon 0.44%
specialty_business_services RTO
$26.57
price up icon 0.45%
specialty_business_services RBA
$72.79
price up icon 0.22%
specialty_business_services GPN
$122.79
price up icon 0.52%
Cap:     |  Volume (24h):