Get the Stockscreener App
0.00
100.00%
-3.56
Performant Healthcare Inc Stock (PFMT) Price History
The historical daily chart and data for Performant Healthcare Inc stock (PFMT), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Performant Healthcare Inc all-time high stock price is $10.97, occurred on July 14, 2014.
- The lowest Performant Healthcare Inc stock price recorded was $0.5426 on June 01, 2020. Since then, Performant Healthcare Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for PFMT is $4.35, representing a increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for PFMT is $2.37, indicating a decrease from the current share price, occurred on July 05, 2024.
- The closing price of Performant Healthcare Inc (PFMT) stock in the beginning of 2024 was $2.50. The stock closed the year at $3.61, a gain of over 44.40% for the year.
The table below shows more information about PFMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Performant Healthcare Inc Stock (PFMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Performant Healthcare Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Performant Healthcare Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Performant Healthcare Inc Stock (PFMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
Performant Healthcare Inc Stock (PFMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.73 | $2.94 | $0.79 | 1,960,527.0 | +13.38% |
| Nov, 2024 | $4.35 | $2.77 | $1.58 | 3,724,196.0 | -19.28% |
| Oct, 2024 | $4.00 | $3.40 | $0.60 | 1,536,418.0 | +4.01% |
| Sep, 2024 | $4.04 | $3.36 | $0.68 | 3,338,371.0 | +5.95% |
| Aug, 2024 | $3.80 | $3.23 | $0.57 | 3,176,262.0 | -4.85% |
| Jul, 2024 | $3.71 | $2.37 | $1.34 | 3,490,494.0 | +27.93% |
| Jun, 2024 | $3.16 | $2.67 | $0.49 | 2,796,721.0 | -5.54% |
| May, 2024 | $3.31 | $2.70 | $0.605 | 3,116,269.0 | +15.41% |
| Apr, 2024 | $2.96 | $2.38 | $0.58 | 6,396,289.0 | -9.52% |
| Mar, 2024 | $3.23 | $2.82 | $0.4043 | 5,937,059.0 | +1.03% |
| Feb, 2024 | $3.06 | $2.62 | $0.44 | 2,836,817.0 | +3.19% |
| Jan, 2024 | $3.15 | $2.62 | $0.525 | 2,979,205.0 | -9.76% |
Performant Healthcare Inc Stock (PFMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.25 | $2.71 | $0.54 | 3,435,869.0 | +4.52% |
| Nov, 2023 | $3.00 | $2.14 | $0.86 | 3,932,679.0 | +28.33% |
| Oct, 2023 | $2.63 | $2.00 | $0.63 | 3,169,528.0 | +3.10% |
| Sep, 2023 | $2.59 | $2.20 | $0.39 | 2,712,272.0 | -3.83% |
| Aug, 2023 | $3.16 | $2.14 | $1.02 | 3,134,271.0 | -23.45% |
| Jul, 2023 | $3.21 | $2.36 | $0.85 | 3,218,530.0 | +13.70% |
| Jun, 2023 | $3.61 | $2.34 | $1.27 | 13,468,283.0 | +13.45% |
| May, 2023 | $3.25 | $2.22 | $1.03 | 3,264,205.0 | -26.54% |
| Apr, 2023 | $3.42 | $3.02 | $0.395 | 2,056,831.0 | -4.71% |
| Mar, 2023 | $3.43 | $2.61 | $0.82 | 3,149,606.0 | +4.29% |
| Feb, 2023 | $3.53 | $3.01 | $0.52 | 3,419,080.0 | +0.62% |
| Jan, 2023 | $3.97 | $3.00 | $0.9707 | 6,028,629.0 | -10.25% |
1.56%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):