3.58
Performant Financial Corp Stock (PFMT) Price History
The historical daily chart and data for Performant Financial Corp stock (PFMT), show that the latest closing stock price as of July 26, 2024, is $3.58.
- Performant Financial Corp all-time high stock price is $10.97, occurred on July 14, 2014.
- The lowest Performant Financial Corp stock price recorded was $0.5426 on June 01, 2020. Since then, Performant Financial Corp's stock price has risen over 559.79% to $3.58 now.
- The 52-week high stock price for PFMT is $3.57, representing a -0.28% increase from the current share price, occurred on July 25, 2024.
- The 52-week low stock price for PFMT is $2.00, indicating a -44.13% decrease from the current share price, occurred on October 25, 2023.
- The closing price of Performant Financial Corp (PFMT) stock in the beginning of 2023 was $2.50. The stock closed the year at $3.61, a gain of over 44.40% for the year.
The table below shows more information about PFMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul 26, 2024 | $3.62 | $3.48 | $0.1399 | 162,839.0 | +0.56% |
Jul 25, 2024 | $3.57 | $3.36 | $0.21 | 317,362.0 | +9.88% |
Jul 24, 2024 | $3.47 | $3.24 | $0.23 | 142,926.0 | -4.99% |
Jul 23, 2024 | $3.41 | $3.09 | $0.32 | 288,613.0 | +8.60% |
Jul 22, 2024 | $3.15 | $2.91 | $0.235 | 100,980.0 | +5.02% |
Jul 19, 2024 | $3.07 | $2.99 | $0.08 | 76,461.0 | -0.33% |
Jul 18, 2024 | $3.15 | $2.98 | $0.175 | 195,916.0 | -0.99% |
Jul 17, 2024 | $3.04 | $2.91 | $0.13 | 227,593.0 | +1.34% |
Jul 16, 2024 | $3.00 | $2.82 | $0.18 | 234,223.0 | +6.03% |
Jul 15, 2024 | $2.86 | $2.79 | $0.07 | 197,298.0 | +1.08% |
Jul 12, 2024 | $2.88 | $2.72 | $0.1596 | 178,607.0 | -1.06% |
Jul 11, 2024 | $2.92 | $2.64 | $0.28 | 263,196.0 | +6.82% |
Jul 10, 2024 | $2.64 | $2.48 | $0.16 | 79,092.0 | +6.02% |
Jul 09, 2024 | $2.53 | $2.48 | $0.0487 | 43,238.0 | -0.40% |
Jul 08, 2024 | $2.55 | $2.46 | $0.09 | 72,334.0 | +2.04% |
Jul 05, 2024 | $2.50 | $2.37 | $0.13 | 148,307.0 | -2.39% |
Jul 03, 2024 | $2.59 | $2.48 | $0.1099 | 36,828.0 | -2.71% |
Jul 02, 2024 | $2.65 | $2.54 | $0.11 | 60,446.0 | -3.01% |
Jul 01, 2024 | $2.88 | $2.63 | $0.25 | 200,205.0 | -8.28% |
Jun 28, 2024 | $3.02 | $2.83 | $0.185 | 941,889.0 | +2.11% |
Jun 27, 2024 | $2.84 | $2.78 | $0.06 | 64,473.0 | +1.79% |
Performant Financial Corp Stock (PFMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Performant Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Performant Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Performant Financial Corp Stock (PFMT) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul, 2024 | $3.62 | $2.37 | $1.25 | 3,189,303.0 | +23.45% |
Jun, 2024 | $3.16 | $2.67 | $0.49 | 2,796,721.0 | -5.54% |
May, 2024 | $3.31 | $2.70 | $0.605 | 3,116,269.0 | +15.41% |
Apr, 2024 | $2.96 | $2.38 | $0.58 | 6,396,289.0 | -9.52% |
Mar, 2024 | $3.23 | $2.82 | $0.4043 | 5,937,059.0 | +1.03% |
Feb, 2024 | $3.06 | $2.62 | $0.44 | 2,836,817.0 | +3.19% |
Jan, 2024 | $3.15 | $2.62 | $0.525 | 2,979,205.0 | -9.76% |
Performant Financial Corp Stock (PFMT) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $3.25 | $2.71 | $0.54 | 3,435,869.0 | +4.52% |
Nov, 2023 | $3.00 | $2.14 | $0.86 | 3,932,679.0 | +28.33% |
Oct, 2023 | $2.63 | $2.00 | $0.63 | 3,169,528.0 | +3.10% |
Sep, 2023 | $2.59 | $2.20 | $0.39 | 2,712,272.0 | -3.83% |
Aug, 2023 | $3.16 | $2.14 | $1.02 | 3,134,271.0 | -23.45% |
Jul, 2023 | $3.21 | $2.36 | $0.85 | 3,218,530.0 | +13.70% |
Jun, 2023 | $3.61 | $2.34 | $1.27 | 13,468,283.0 | +13.45% |
May, 2023 | $3.25 | $2.22 | $1.03 | 3,264,205.0 | -26.54% |
Apr, 2023 | $3.42 | $3.02 | $0.395 | 2,056,831.0 | -4.71% |
Mar, 2023 | $3.43 | $2.61 | $0.82 | 3,149,606.0 | +4.29% |
Feb, 2023 | $3.53 | $3.01 | $0.52 | 3,419,080.0 | +0.62% |
Jan, 2023 | $3.97 | $3.00 | $0.9707 | 6,028,629.0 | -10.25% |
Performant Financial Corp Stock (PFMT) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $3.62 | $2.30 | $1.32 | 5,080,233.0 | +51.05% |
Nov, 2022 | $2.52 | $2.24 | $0.28 | 1,602,754.0 | +3.02% |
Oct, 2022 | $2.45 | $1.76 | $0.69 | 3,475,284.0 | +25.41% |
Sep, 2022 | $2.25 | $1.72 | $0.53 | 2,520,139.0 | -11.48% |
Aug, 2022 | $2.92 | $2.03 | $0.89 | 2,563,876.0 | -19.31% |
Jul, 2022 | $2.80 | $2.45 | $0.3518 | 1,524,813.0 | -1.52% |
Jun, 2022 | $2.76 | $2.28 | $0.48 | 2,321,799.0 | +8.23% |
May, 2022 | $2.50 | $1.91 | $0.59 | 3,565,208.0 | +6.11% |
Apr, 2022 | $3.20 | $2.18 | $1.02 | 3,181,179.0 | -26.37% |
Mar, 2022 | $3.34 | $1.87 | $1.47 | 7,935,845.0 | +43.32% |
Feb, 2022 | $3.41 | $2.05 | $1.36 | 6,939,319.0 | -0.91% |
Jan, 2022 | $2.63 | $1.85 | $0.78 | 8,035,045.0 | -9.13% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):