11.11
price up icon0.18%   +0.02
after-market  After Hours:  11.11 
loading

PennantPark Floating Rate Capital Ltd. Stock (PFLT) Price History

The historical daily chart and data for PennantPark Floating Rate Capital Ltd. stock (PFLT), show that the latest closing stock price as of April 17, 2024, is $11.11.
  • PennantPark Floating Rate Capital Ltd. all-time high stock price is $13.57, occurred on May 05, 2022.
  • The lowest PennantPark Floating Rate Capital Ltd. stock price recorded was $9.69 on October 27, 2023. Since then, PennantPark Floating Rate Capital Ltd.'s stock price has risen over 14.65% to $11.11 now.
  • The 52-week high stock price for PFLT is $12.63, representing a 13.68% increase from the current share price, occurred on January 08, 2024.
  • The 52-week low stock price for PFLT is $9.69, indicating a -12.78% decrease from the current share price, occurred on October 27, 2023.
  • The closing price of PennantPark Floating Rate Capital Ltd. (PFLT) stock in the beginning of 2023 was $13.40. The stock closed the year at $13.11, a loss of over -2.16% for the year.
The table below shows more information about PFLT historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $11.18 $11.09 $0.095 249,344.0 +0.18%
Apr 16, 2024 $11.15 $11.04 $0.115 377,507.0 -0.36%
Apr 15, 2024 $11.32 $11.07 $0.255 362,577.0 -0.27%
Apr 12, 2024 $11.31 $11.13 $0.1797 430,571.0 -2.02%
Apr 11, 2024 $11.46 $11.32 $0.1401 475,015.0 -0.35%
Apr 10, 2024 $11.43 $11.25 $0.18 602,068.0 +0.62%
Apr 09, 2024 $11.43 $11.32 $0.11 377,727.0 +0.31%
Apr 08, 2024 $11.35 $11.26 $0.09 264,707.0 +0.67%
Apr 05, 2024 $11.25 $11.14 $0.11 278,252.0 +0.90%
Apr 04, 2024 $11.30 $11.11 $0.1947 601,553.0 -0.45%
Apr 03, 2024 $11.24 $11.17 $0.07 457,107.0 +0.09%
Apr 02, 2024 $11.24 $11.11 $0.13 721,692.0 -0.09%
Apr 01, 2024 $11.48 $11.13 $0.35 1,343,023.0 -1.58%
Mar 28, 2024 $11.60 $11.34 $0.26 1,962,176.0 -0.35%
Mar 27, 2024 $11.43 $11.29 $0.135 322,987.0 +1.33%
Mar 26, 2024 $11.30 $11.26 $0.0411 262,363.0 +0.18%
Mar 25, 2024 $11.31 $11.19 $0.12 308,751.0 +0.54%
Mar 22, 2024 $11.28 $11.18 $0.10 285,103.0 -0.62%
Mar 21, 2024 $11.29 $11.14 $0.1479 247,617.0 +0.54%
Mar 20, 2024 $11.21 $11.08 $0.13 382,800.0 +0.27%
Mar 19, 2024 $11.19 $10.99 $0.20 328,339.0 +0.72%

PennantPark Floating Rate Capital Ltd. Stock (PFLT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of PennantPark Floating Rate Capital Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PennantPark Floating Rate Capital Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.

PennantPark Floating Rate Capital Ltd. Stock (PFLT) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $11.48 $11.04 $0.44 6,790,487.0 -2.37%
Mar, 2024 $11.60 $10.99 $0.61 13,096,534.0 -0.44%
Feb, 2024 $11.57 $11.04 $0.5299 12,176,622.0 +2.05%
Jan, 2024 $12.63 $11.15 $1.48 16,318,827.0 -7.44%

PennantPark Floating Rate Capital Ltd. Stock (PFLT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.28 $11.05 $1.22 9,557,677.0 +8.62%
Nov, 2023 $11.19 $10.07 $1.12 7,798,772.0 +10.85%
Oct, 2023 $10.84 $9.69 $1.15 10,803,241.0 -5.72%
Sep, 2023 $10.90 $10.48 $0.4172 6,828,694.0 -1.11%
Aug, 2023 $11.44 $10.30 $1.14 10,483,850.0 -4.18%
Jul, 2023 $11.37 $10.46 $0.905 13,076,591.0 +5.63%
Jun, 2023 $11.03 $10.37 $0.66 27,236,665.0 +1.82%
May, 2023 $11.19 $10.26 $0.93 5,435,187.0 -3.59%
Apr, 2023 $11.15 $10.43 $0.72 4,538,382.0 +2.26%
Mar, 2023 $10.81 $9.72 $1.09 3,918,823.0 +0.00%

PennantPark Floating Rate Capital Ltd. Stock (PFLT) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $13.57 $13.01 $0.56 403,086.0 +0.00%
asset_management STT
$72.81
price down icon 0.29%
$111.39
price down icon 0.64%
$131.70
price up icon 0.62%
asset_management BK
$54.46
price up icon 0.85%
asset_management AMP
$411.77
price up icon 0.22%
asset_management BN
$39.01
price up icon 0.75%
Cap:     |  Volume (24h):