Pennantpark Floating Rate Capital Ltd (PFLT)

Overview News Price History Option Chain Discussions Forecast Dividend History

Pennantpark Floating Rate Capital Ltd Stock (PFLT) Price History

The historical daily chart and data for Pennantpark Floating Rate Capital Ltd stock (PFLT), show that the latest closing stock price as of July 26, 2024, is $11.41.

Pennantpark Floating Rate Capital Ltd all-time high stock price is $13.57, occurred on May 05, 2022.
The lowest Pennantpark Floating Rate Capital Ltd stock price recorded was $9.69 on October 27, 2023. Since then, Pennantpark Floating Rate Capital Ltd's stock price has risen over 17.75% to $11.41 now.
The 52-week high stock price for PFLT is $12.63, representing a 10.69% increase from the current share price, occurred on January 08, 2024.
The 52-week low stock price for PFLT is $9.69, indicating a -15.07% decrease from the current share price, occurred on October 27, 2023.
The closing price of Pennantpark Floating Rate Capital Ltd (PFLT) stock in the beginning of 2023 was $13.40. The stock closed the year at $13.11, a loss of over -2.16% for the year.

The table below shows more information about PFLT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$11.46	$11.36	$0.11	669,176.0	+0.35%
Jul 25, 2024	$11.40	$11.25	$0.15	582,762.0	+1.61%
Jul 24, 2024	$11.42	$11.16	$0.26	881,023.0	-1.58%
Jul 23, 2024	$11.43	$11.28	$0.15	988,099.0	-0.09%
Jul 22, 2024	$11.54	$11.15	$0.3899	3,826,788.0	-0.18%
Jul 19, 2024	$11.49	$11.39	$0.10	434,160.0	+0.00%
Jul 18, 2024	$11.77	$11.36	$0.41	1,137,840.0	-2.81%
Jul 17, 2024	$11.84	$11.65	$0.185	766,230.0	-0.76%
Jul 16, 2024	$11.88	$11.80	$0.075	715,739.0	+0.25%
Jul 15, 2024	$11.89	$11.68	$0.21	867,382.0	-1.17%
Jul 12, 2024	$12.02	$11.92	$0.10	897,632.0	-0.08%
Jul 11, 2024	$11.99	$11.88	$0.11	669,693.0	+0.08%
Jul 10, 2024	$11.93	$11.81	$0.12	520,450.0	+1.45%
Jul 09, 2024	$11.90	$11.75	$0.15	572,347.0	-1.26%
Jul 08, 2024	$11.97	$11.81	$0.16	975,276.0	+1.10%
Jul 05, 2024	$11.81	$11.66	$0.15	765,150.0	+0.94%
Jul 03, 2024	$11.71	$11.60	$0.1101	406,518.0	+0.78%
Jul 02, 2024	$11.60	$11.48	$0.12	539,430.0	+0.52%
Jul 01, 2024	$11.67	$11.48	$0.185	788,550.0	-0.17%
Jun 28, 2024	$11.58	$11.45	$0.135	544,140.0	+1.14%
Jun 27, 2024	$11.49	$11.38	$0.11	526,671.0	+0.09%
Jun 26, 2024	$11.48	$11.37	$0.115	587,198.0	-0.18%

Pennantpark Floating Rate Capital Ltd Stock (PFLT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pennantpark Floating Rate Capital Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pennantpark Floating Rate Capital Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pennantpark Floating Rate Capital Ltd Stock (PFLT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$12.02	$11.15	$0.87	17,673,421.0	-1.13%
Jun, 2024	$11.58	$11.18	$0.405	11,455,043.0	+1.32%
May, 2024	$11.71	$11.13	$0.58	24,805,731.0	+0.18%
Apr, 2024	$11.57	$11.04	$0.53	13,820,794.0	-0.09%
Mar, 2024	$11.60	$10.99	$0.61	13,096,534.0	-0.44%
Feb, 2024	$11.57	$11.04	$0.5299	12,176,622.0	+2.05%
Jan, 2024	$12.63	$11.15	$1.48	16,318,827.0	-7.44%

Pennantpark Floating Rate Capital Ltd Stock (PFLT) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$12.28	$11.05	$1.22	9,557,677.0	+8.62%
Nov, 2023	$11.19	$10.07	$1.12	7,798,772.0	+10.85%
Oct, 2023	$10.84	$9.69	$1.15	10,803,241.0	-5.72%
Sep, 2023	$10.90	$10.48	$0.4172	6,828,694.0	-1.11%
Aug, 2023	$11.44	$10.30	$1.14	10,483,850.0	-4.18%
Jul, 2023	$11.37	$10.46	$0.905	13,076,591.0	+5.63%
Jun, 2023	$11.03	$10.37	$0.66	27,236,665.0	+1.82%
May, 2023	$11.19	$10.26	$0.93	5,435,187.0	-3.59%
Apr, 2023	$11.15	$10.43	$0.72	4,538,382.0	+2.26%
Mar, 2023	$10.81	$9.72	$1.09	3,918,823.0	+0.00%