Get the Stockscreener App
11.28
0.18%
+0.02
PennantPark Floating Rate Capital Ltd. Stock (PFLT) Price History
The historical daily chart and data for PennantPark Floating Rate Capital Ltd. stock (PFLT), show that the latest closing stock price as of May 17, 2024, is $11.28.
- PennantPark Floating Rate Capital Ltd. all-time high stock price is $13.57, occurred on May 05, 2022.
- The lowest PennantPark Floating Rate Capital Ltd. stock price recorded was $9.69 on October 27, 2023. Since then, PennantPark Floating Rate Capital Ltd.'s stock price has risen over 16.41% to $11.28 now.
- The 52-week high stock price for PFLT is $12.63, representing a 11.97% increase from the current share price, occurred on January 08, 2024.
- The 52-week low stock price for PFLT is $9.69, indicating a -14.10% decrease from the current share price, occurred on October 27, 2023.
- The closing price of PennantPark Floating Rate Capital Ltd. (PFLT) stock in the beginning of 2023 was $13.40. The stock closed the year at $13.11, a loss of over -2.16% for the year.
The table below shows more information about PFLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $11.37 | $11.28 | $0.09 | 1,641,543.0 | +0.18% |
| May 16, 2024 | $11.45 | $11.15 | $0.2995 | 4,963,584.0 | -0.79% |
| May 15, 2024 | $11.47 | $11.34 | $0.13 | 467,633.0 | -0.44% |
| May 14, 2024 | $11.46 | $11.34 | $0.125 | 737,173.0 | -0.35% |
| May 13, 2024 | $11.57 | $11.43 | $0.14 | 1,176,572.0 | -0.61% |
| May 10, 2024 | $11.55 | $11.43 | $0.12 | 1,085,572.0 | +0.35% |
| May 09, 2024 | $11.71 | $11.40 | $0.31 | 2,713,043.0 | -1.04% |
| May 08, 2024 | $11.62 | $11.54 | $0.085 | 448,929.0 | -0.17% |
| May 07, 2024 | $11.62 | $11.46 | $0.159 | 644,360.0 | +0.96% |
| May 06, 2024 | $11.50 | $11.38 | $0.12 | 579,205.0 | +1.05% |
| May 03, 2024 | $11.47 | $11.24 | $0.225 | 777,368.0 | +0.71% |
| May 02, 2024 | $11.49 | $11.29 | $0.20 | 941,741.0 | -0.88% |
| May 01, 2024 | $11.53 | $11.37 | $0.16 | 2,013,637.0 | +0.26% |
| Apr 30, 2024 | $11.50 | $11.36 | $0.14 | 1,110,443.0 | -0.70% |
| Apr 29, 2024 | $11.52 | $11.20 | $0.3173 | 3,481,341.0 | -0.35% |
| Apr 26, 2024 | $11.52 | $11.40 | $0.12 | 545,815.0 | +0.61% |
| Apr 25, 2024 | $11.48 | $11.33 | $0.15 | 367,740.0 | -0.87% |
| Apr 24, 2024 | $11.56 | $11.46 | $0.1023 | 237,189.0 | -0.17% |
| Apr 23, 2024 | $11.57 | $11.39 | $0.175 | 406,795.0 | +1.41% |
| Apr 22, 2024 | $11.42 | $11.37 | $0.05 | 358,615.0 | +0.09% |
| Apr 19, 2024 | $11.39 | $11.21 | $0.1798 | 464,727.0 | +1.07% |
PennantPark Floating Rate Capital Ltd. Stock (PFLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PennantPark Floating Rate Capital Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PennantPark Floating Rate Capital Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
PennantPark Floating Rate Capital Ltd. Stock (PFLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.71 | $11.15 | $0.56 | 19,831,903.0 | -0.79% |
| Apr, 2024 | $11.57 | $11.04 | $0.53 | 13,820,794.0 | -0.09% |
| Mar, 2024 | $11.60 | $10.99 | $0.61 | 13,096,534.0 | -0.44% |
| Feb, 2024 | $11.57 | $11.04 | $0.5299 | 12,176,622.0 | +2.05% |
| Jan, 2024 | $12.63 | $11.15 | $1.48 | 16,318,827.0 | -7.44% |
PennantPark Floating Rate Capital Ltd. Stock (PFLT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.28 | $11.05 | $1.22 | 9,557,677.0 | +8.62% |
| Nov, 2023 | $11.19 | $10.07 | $1.12 | 7,798,772.0 | +10.85% |
| Oct, 2023 | $10.84 | $9.69 | $1.15 | 10,803,241.0 | -5.72% |
| Sep, 2023 | $10.90 | $10.48 | $0.4172 | 6,828,694.0 | -1.11% |
| Aug, 2023 | $11.44 | $10.30 | $1.14 | 10,483,850.0 | -4.18% |
| Jul, 2023 | $11.37 | $10.46 | $0.905 | 13,076,591.0 | +5.63% |
| Jun, 2023 | $11.03 | $10.37 | $0.66 | 27,236,665.0 | +1.82% |
| May, 2023 | $11.19 | $10.26 | $0.93 | 5,435,187.0 | -3.59% |
| Apr, 2023 | $11.15 | $10.43 | $0.72 | 4,538,382.0 | +2.26% |
| Mar, 2023 | $10.81 | $9.72 | $1.09 | 3,918,823.0 | +0.00% |
PennantPark Floating Rate Capital Ltd. Stock (PFLT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $13.57 | $13.01 | $0.56 | 403,086.0 | +0.00% |
0.49%
0.72%
Cap:
|
Volume (24h):