Get the Stockscreener App
47.17
0.06%
+0.03
After Hours:
47.29
0.12
+0.25%
Simplify Interest Rate Hedge ETF Stock (PFIX) Price History
The historical daily chart and data for Simplify Interest Rate Hedge ETF stock (PFIX), show that the latest closing stock price as of May 16, 2024, is $47.17.
- Simplify Interest Rate Hedge ETF all-time high stock price is $114.42, occurred on October 23, 2023.
- The lowest Simplify Interest Rate Hedge ETF stock price recorded was $37.83 on December 27, 2023. Since then, Simplify Interest Rate Hedge ETF's stock price has risen over 24.69% to $47.17 now.
- The 52-week high stock price for PFIX is $114.42, representing a 142.58% increase from the current share price, occurred on October 23, 2023.
- The 52-week low stock price for PFIX is $37.83, indicating a -19.80% decrease from the current share price, occurred on December 27, 2023.
- The closing price of Simplify Interest Rate Hedge ETF (PFIX) stock in the beginning of 2023 was $58.12. The stock closed the year at $61.28, a gain of over 5.44% for the year.
The table below shows more information about PFIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $47.41 | $46.71 | $0.7044 | 52,076.0 | +0.06% |
| May 15, 2024 | $48.20 | $46.84 | $1.36 | 230,069.0 | -3.54% |
| May 14, 2024 | $49.37 | $48.75 | $0.622 | 56,200.0 | -0.85% |
| May 13, 2024 | $49.55 | $49.00 | $0.5499 | 113,996.0 | -1.22% |
| May 10, 2024 | $50.00 | $49.46 | $0.54 | 27,613.0 | +1.73% |
| May 09, 2024 | $50.36 | $48.88 | $1.48 | 54,341.0 | -1.05% |
| May 08, 2024 | $49.62 | $49.11 | $0.51 | 48,478.0 | +1.25% |
| May 07, 2024 | $49.50 | $48.28 | $1.22 | 391,009.0 | -2.33% |
| May 06, 2024 | $51.05 | $50.11 | $0.9399 | 78,045.0 | -2.15% |
| May 03, 2024 | $52.42 | $50.82 | $1.60 | 110,155.0 | -2.51% |
| May 02, 2024 | $54.21 | $52.50 | $1.71 | 66,948.0 | -1.20% |
| May 01, 2024 | $53.87 | $52.41 | $1.46 | 207,718.0 | -1.94% |
| Apr 30, 2024 | $54.50 | $53.58 | $0.9161 | 184,168.0 | +2.20% |
| Apr 29, 2024 | $54.25 | $52.92 | $1.33 | 110,988.0 | -2.50% |
| Apr 26, 2024 | $54.69 | $53.77 | $0.9199 | 52,250.0 | -1.57% |
| Apr 25, 2024 | $55.43 | $54.36 | $1.07 | 89,124.0 | +3.40% |
| Apr 24, 2024 | $53.88 | $52.83 | $1.05 | 35,529.0 | +2.49% |
| Apr 23, 2024 | $52.97 | $51.24 | $1.73 | 112,956.0 | -0.42% |
| Apr 22, 2024 | $53.44 | $52.30 | $1.14 | 31,712.0 | -0.64% |
| Apr 19, 2024 | $53.18 | $52.20 | $0.98 | 106,731.0 | -0.43% |
| Apr 18, 2024 | $53.41 | $52.49 | $0.9199 | 58,875.0 | +0.02% |
| Apr 17, 2024 | $54.70 | $52.60 | $2.10 | 130,734.0 | -3.52% |
Simplify Interest Rate Hedge ETF Stock (PFIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Interest Rate Hedge ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Interest Rate Hedge ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Interest Rate Hedge ETF Stock (PFIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $54.21 | $46.71 | $7.50 | 1,488,724.0 | -13.03% |
| Apr, 2024 | $55.52 | $45.42 | $10.09 | 2,612,863.0 | +21.07% |
| Mar, 2024 | $48.49 | $43.54 | $4.95 | 1,963,450.0 | -4.09% |
| Feb, 2024 | $51.15 | $40.43 | $10.72 | 2,896,735.0 | +7.43% |
| Jan, 2024 | $49.10 | $40.01 | $9.09 | 3,596,751.0 | +8.70% |
Simplify Interest Rate Hedge ETF Stock (PFIX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $87.10 | $37.83 | $49.27 | 1,987,438.0 | -54.32% |
| Nov, 2023 | $106.8 | $85.70 | $21.05 | 2,681,021.0 | -18.55% |
| Oct, 2023 | $114.4 | $95.61 | $18.82 | 3,527,558.0 | +12.55% |
| Sep, 2023 | $98.65 | $77.74 | $20.91 | 2,933,624.0 | +25.11% |
| Aug, 2023 | $86.27 | $68.48 | $17.79 | 4,680,424.0 | +12.70% |
| Jul, 2023 | $69.59 | $61.75 | $7.84 | 2,452,200.0 | +7.90% |
| Jun, 2023 | $66.95 | $61.03 | $5.92 | 2,283,495.0 | -5.02% |
| May, 2023 | $69.10 | $63.65 | $5.45 | 1,317,419.0 | +5.41% |
| Apr, 2023 | $65.71 | $59.25 | $6.46 | 1,452,207.0 | +2.89% |
| Mar, 2023 | $70.19 | $60.78 | $9.41 | 1,833,559.0 | +0.00% |
Simplify Interest Rate Hedge ETF Stock (PFIX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $62.54 | $57.50 | $5.04 | 322,033.0 | +0.00% |
0.09%
Cap:
|
Volume (24h):