Get the Stockscreener App
50.20
0.26%
0.13
After Hours:
50.20
Simplify Interest Rate Hedge Etf Stock (PFIX) Price History
The historical daily chart and data for Simplify Interest Rate Hedge Etf stock (PFIX), show that the latest closing stock price as of November 18, 2024, is $50.20.
- Simplify Interest Rate Hedge Etf all-time high stock price is $114.42, occurred on October 23, 2023.
- The lowest Simplify Interest Rate Hedge Etf stock price recorded was $37.00 on September 17, 2024. Since then, Simplify Interest Rate Hedge Etf's stock price has risen over 35.68% to $50.20 now.
- The 52-week high stock price for PFIX is $93.48, representing a 86.22% increase from the current share price, occurred on November 20, 2023.
- The 52-week low stock price for PFIX is $37.00, indicating a -26.29% decrease from the current share price, occurred on September 17, 2024.
- The closing price of Simplify Interest Rate Hedge Etf (PFIX) stock in the beginning of 2023 was $58.12. The stock closed the year at $61.28, a gain of over 5.44% for the year.
The table below shows more information about PFIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $51.21 | $49.79 | $1.42 | 56,205.0 | +0.26% |
| Nov 15, 2024 | $51.14 | $49.95 | $1.19 | 62,580.0 | +0.34% |
| Nov 14, 2024 | $50.44 | $49.20 | $1.24 | 53,219.0 | -1.27% |
| Nov 13, 2024 | $50.79 | $47.68 | $3.11 | 112,013.0 | +2.62% |
| Nov 12, 2024 | $49.49 | $47.68 | $1.81 | 80,490.0 | +3.38% |
| Nov 11, 2024 | $48.13 | $47.22 | $0.9052 | 116,979.0 | -0.21% |
| Nov 08, 2024 | $48.65 | $47.12 | $1.53 | 187,429.0 | -2.59% |
| Nov 07, 2024 | $50.44 | $48.53 | $1.91 | 64,993.0 | -3.71% |
| Nov 06, 2024 | $51.72 | $50.31 | $1.41 | 157,046.0 | +7.93% |
| Nov 05, 2024 | $49.43 | $47.00 | $2.43 | 78,097.0 | -2.86% |
| Nov 04, 2024 | $49.41 | $48.21 | $1.20 | 106,934.0 | -2.90% |
| Nov 01, 2024 | $50.00 | $47.77 | $2.23 | 158,009.0 | +3.58% |
| Oct 31, 2024 | $48.95 | $47.75 | $1.20 | 33,444.0 | -1.43% |
| Oct 30, 2024 | $49.10 | $47.52 | $1.58 | 35,837.0 | -0.37% |
| Oct 29, 2024 | $50.50 | $49.11 | $1.39 | 92,844.0 | +1.32% |
| Oct 28, 2024 | $49.30 | $48.03 | $1.27 | 24,917.0 | -0.02% |
| Oct 25, 2024 | $49.00 | $47.14 | $1.86 | 35,383.0 | -0.39% |
| Oct 24, 2024 | $49.97 | $47.82 | $2.15 | 37,118.0 | -1.79% |
| Oct 23, 2024 | $50.88 | $49.10 | $1.78 | 91,657.0 | +1.22% |
| Oct 22, 2024 | $49.25 | $48.31 | $0.9399 | 89,326.0 | -0.02% |
| Oct 21, 2024 | $49.17 | $46.85 | $2.32 | 65,883.0 | +5.83% |
Simplify Interest Rate Hedge Etf Stock (PFIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Interest Rate Hedge Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Interest Rate Hedge Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Interest Rate Hedge Etf Stock (PFIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $51.72 | $47.00 | $4.72 | 1,290,199.0 | +4.00% |
| Oct, 2024 | $50.88 | $39.12 | $11.76 | 2,012,436.0 | +17.39% |
| Sep, 2024 | $42.29 | $37.00 | $5.29 | 944,472.0 | -2.93% |
| Aug, 2024 | $45.33 | $39.67 | $5.66 | 1,196,056.0 | -6.41% |
| Jul, 2024 | $51.20 | $44.98 | $6.22 | 1,298,157.0 | -5.41% |
| Jun, 2024 | $48.87 | $43.78 | $5.08 | 1,433,528.0 | -3.33% |
| May, 2024 | $54.21 | $46.71 | $7.50 | 1,836,764.0 | -8.74% |
| Apr, 2024 | $55.52 | $45.42 | $10.09 | 2,612,863.0 | +21.07% |
| Mar, 2024 | $48.49 | $43.54 | $4.95 | 1,963,450.0 | -4.09% |
| Feb, 2024 | $51.15 | $40.43 | $10.72 | 2,896,735.0 | +7.43% |
| Jan, 2024 | $49.10 | $40.01 | $9.09 | 3,596,751.0 | +8.70% |
Simplify Interest Rate Hedge Etf Stock (PFIX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $87.10 | $37.83 | $49.27 | 1,987,438.0 | -54.32% |
| Nov, 2023 | $106.8 | $85.70 | $21.05 | 2,681,021.0 | -18.55% |
| Oct, 2023 | $114.4 | $95.61 | $18.82 | 3,527,558.0 | +12.55% |
| Sep, 2023 | $98.65 | $77.74 | $20.91 | 2,933,624.0 | +25.11% |
| Aug, 2023 | $86.27 | $68.48 | $17.79 | 4,680,424.0 | +12.70% |
| Jul, 2023 | $69.59 | $61.75 | $7.84 | 2,452,200.0 | +7.90% |
| Jun, 2023 | $66.95 | $61.03 | $5.92 | 2,283,495.0 | -5.02% |
| May, 2023 | $69.10 | $63.65 | $5.45 | 1,317,419.0 | +5.41% |
| Apr, 2023 | $65.71 | $59.25 | $6.46 | 1,452,207.0 | +2.89% |
| Mar, 2023 | $70.19 | $60.78 | $9.41 | 1,833,559.0 | +0.00% |
Simplify Interest Rate Hedge Etf Stock (PFIX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $62.54 | $57.50 | $5.04 | 322,033.0 | +0.00% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):