Get the Stockscreener App
47.67
1.51%
-0.73
After Hours:
47.67
Simplify Interest Rate Hedge Etf Stock (PFIX) Price History
The historical daily chart and data for Simplify Interest Rate Hedge Etf stock (PFIX), show that the latest closing stock price as of September 25, 2025, is $47.67.
- Simplify Interest Rate Hedge Etf all-time high stock price is $114.42, occurred on October 23, 2023.
- The lowest Simplify Interest Rate Hedge Etf stock price recorded was $37.00 on September 17, 2024. Since then, Simplify Interest Rate Hedge Etf's stock price has risen over 28.84% to $47.67 now.
- The 52-week high stock price for PFIX is $65.15, representing a 36.67% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for PFIX is $39.12, indicating a -17.93% decrease from the current share price, occurred on October 01, 2024.
- The closing price of Simplify Interest Rate Hedge Etf (PFIX) stock in the beginning of 2024 was $58.12. The stock closed the year at $61.28, a gain of over 5.44% for the year.
The table below shows more information about PFIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | $48.99 | $47.64 | $1.35 | 567,870.0 | -1.51% |
| Sep 24, 2025 | $48.65 | $47.75 | $0.90 | 548,062.0 | +1.96% |
| Sep 23, 2025 | $48.32 | $47.35 | $0.97 | 534,341.0 | -1.31% |
| Sep 22, 2025 | $48.43 | $47.50 | $0.9329 | 582,731.0 | +2.12% |
| Sep 19, 2025 | $47.54 | $46.75 | $0.79 | 396,625.0 | +0.28% |
| Sep 18, 2025 | $47.24 | $46.32 | $0.9241 | 286,260.0 | +3.14% |
| Sep 17, 2025 | $45.85 | $44.63 | $1.22 | 464,921.0 | -1.19% |
| Sep 16, 2025 | $46.56 | $46.01 | $0.55 | 164,047.0 | +0.20% |
| Sep 15, 2025 | $46.69 | $46.00 | $0.685 | 563,589.0 | -1.37% |
| Sep 12, 2025 | $47.28 | $46.64 | $0.64 | 243,672.0 | -1.21% |
| Sep 11, 2025 | $49.06 | $46.90 | $2.16 | 415,368.0 | -4.34% |
| Sep 10, 2025 | $50.65 | $49.01 | $1.64 | 438,213.0 | -2.24% |
| Sep 09, 2025 | $51.43 | $50.34 | $1.09 | 476,179.0 | -0.51% |
| Sep 08, 2025 | $52.41 | $50.40 | $2.01 | 620,202.0 | -4.12% |
| Sep 05, 2025 | $54.20 | $52.92 | $1.28 | 178,742.0 | -4.06% |
| Sep 04, 2025 | $56.00 | $55.02 | $0.9845 | 183,114.0 | -1.97% |
| Sep 03, 2025 | $57.38 | $55.82 | $1.56 | 437,090.0 | -2.78% |
| Sep 02, 2025 | $58.02 | $57.22 | $0.80 | 511,222.0 | +3.54% |
| Aug 29, 2025 | $56.29 | $55.35 | $0.94 | 578,022.0 | +1.95% |
| Aug 28, 2025 | $55.77 | $54.22 | $1.55 | 541,599.0 | -2.04% |
| Aug 27, 2025 | $57.23 | $55.79 | $1.44 | 633,933.0 | +0.88% |
| Aug 26, 2025 | $56.09 | $55.30 | $0.79 | 595,897.0 | +0.85% |
Simplify Interest Rate Hedge Etf Stock (PFIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Interest Rate Hedge Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Interest Rate Hedge Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Interest Rate Hedge Etf Stock (PFIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $58.02 | $44.63 | $13.39 | 8,180,118.0 | -14.72% |
| Aug, 2025 | $57.23 | $52.50 | $4.73 | 6,375,434.0 | +0.85% |
| Jul, 2025 | $61.20 | $52.45 | $8.75 | 2,713,655.0 | +4.90% |
| Jun, 2025 | $60.25 | $52.30 | $7.95 | 2,238,327.0 | -8.71% |
| May, 2025 | $65.15 | $52.74 | $12.41 | 4,310,830.0 | +9.00% |
| Apr, 2025 | $58.20 | $44.85 | $13.35 | 3,021,170.0 | +9.57% |
| Mar, 2025 | $51.16 | $44.37 | $6.79 | 3,020,545.0 | +6.41% |
| Feb, 2025 | $55.16 | $45.04 | $10.12 | 2,399,441.0 | -13.99% |
| Jan, 2025 | $57.50 | $50.89 | $6.61 | 3,348,468.0 | +1.17% |
Simplify Interest Rate Hedge Etf Stock (PFIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.56 | $43.85 | $9.71 | 1,811,028.0 | +13.61% |
| Nov, 2024 | $51.72 | $45.57 | $6.15 | 1,986,333.0 | -5.59% |
| Oct, 2024 | $50.88 | $39.12 | $11.76 | 2,012,436.0 | +17.39% |
| Sep, 2024 | $42.29 | $37.00 | $5.29 | 944,472.0 | -2.93% |
| Aug, 2024 | $45.33 | $39.67 | $5.66 | 1,196,056.0 | -6.41% |
| Jul, 2024 | $51.20 | $44.98 | $6.22 | 1,298,157.0 | -5.41% |
| Jun, 2024 | $48.87 | $43.78 | $5.08 | 1,433,528.0 | -3.33% |
| May, 2024 | $54.21 | $46.71 | $7.50 | 1,836,764.0 | -8.74% |
| Apr, 2024 | $55.52 | $45.42 | $10.09 | 2,612,863.0 | +21.07% |
| Mar, 2024 | $48.49 | $43.54 | $4.95 | 1,963,450.0 | -4.09% |
| Feb, 2024 | $51.15 | $40.43 | $10.72 | 2,896,735.0 | +7.43% |
| Jan, 2024 | $49.10 | $40.01 | $9.09 | 3,596,751.0 | +8.70% |
Simplify Interest Rate Hedge Etf Stock (PFIX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $87.10 | $37.83 | $49.27 | 1,987,438.0 | -54.32% |
| Nov, 2023 | $106.8 | $85.70 | $21.05 | 2,681,021.0 | -18.55% |
| Oct, 2023 | $114.4 | $95.61 | $18.82 | 3,527,558.0 | +12.55% |
| Sep, 2023 | $98.65 | $77.74 | $20.91 | 2,933,624.0 | +25.11% |
| Aug, 2023 | $86.27 | $68.48 | $17.79 | 4,680,424.0 | +12.70% |
| Jul, 2023 | $69.59 | $61.75 | $7.84 | 2,452,200.0 | +7.90% |
| Jun, 2023 | $66.95 | $61.03 | $5.92 | 2,283,495.0 | -5.02% |
| May, 2023 | $69.10 | $63.65 | $5.45 | 1,317,419.0 | +5.41% |
| Apr, 2023 | $65.71 | $59.25 | $6.46 | 1,452,207.0 | +2.89% |
| Mar, 2023 | $70.19 | $60.78 | $9.41 | 1,833,559.0 | +0.00% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):