loading

Peoples Financial Services Corp Stock (PFIS) Price History

The historical daily chart and data for Peoples Financial Services Corp stock (PFIS), adjusted for splits and dividends, show that the latest closing stock price as of April 23, 2024, is $38.94.
  • Peoples Financial Services Corp all-time high stock price is $59.99, occurred on June 27, 2022.
  • The lowest Peoples Financial Services Corp stock price recorded was $29.16 on April 16, 2020. Since then, Peoples Financial Services Corp's stock price has risen over 33.54% to $38.94 now.
  • The 52-week high stock price for PFIS is $49.99, representing a 28.38% increase from the current share price, occurred on December 20, 2023.
  • The 52-week low stock price for PFIS is $30.60, indicating a -21.42% decrease from the current share price, occurred on May 09, 2023.
  • The closing price of Peoples Financial Services Corp (PFIS) stock in the beginning of 2023 was $52.14. The stock closed the year at $51.84, a loss of over -0.58% for the year.
The table below shows more information about PFIS historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $39.16 $37.97 $1.19 6,257.0 +1.64%
Apr 22, 2024 $38.86 $37.95 $0.91 7,806.0 +0.58%
Apr 19, 2024 $38.21 $36.52 $1.69 10,533.0 +2.97%
Apr 18, 2024 $37.69 $36.41 $1.28 18,305.0 -0.13%
Apr 17, 2024 $37.59 $36.26 $1.33 12,221.0 -0.51%
Apr 16, 2024 $38.50 $37.06 $1.44 8,219.0 +0.22%
Apr 15, 2024 $37.81 $37.00 $0.815 7,491.0 -0.64%
Apr 12, 2024 $37.75 $36.94 $0.8099 7,213.0 -0.87%
Apr 11, 2024 $38.12 $37.51 $0.605 10,385.0 -0.24%
Apr 10, 2024 $38.50 $37.18 $1.32 17,571.0 -3.30%
Apr 09, 2024 $39.35 $38.51 $0.84 11,974.0 +0.77%
Apr 08, 2024 $39.71 $38.50 $1.21 4,614.0 +0.21%
Apr 05, 2024 $39.51 $38.72 $0.79 7,000.0 -1.68%
Apr 04, 2024 $39.84 $39.12 $0.725 12,470.0 +0.74%
Apr 03, 2024 $39.48 $39.06 $0.42 13,535.0 +0.00%
Apr 02, 2024 $39.23 $38.71 $0.52 10,566.0 -5.17%
Apr 01, 2024 $43.28 $41.22 $2.06 8,310.0 -4.38%
Mar 28, 2024 $43.64 $40.81 $2.83 30,250.0 +4.61%
Mar 27, 2024 $41.70 $40.60 $1.10 10,981.0 +1.88%
Mar 26, 2024 $40.74 $40.27 $0.4731 5,558.0 +0.27%

Peoples Financial Services Corp Stock (PFIS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Peoples Financial Services Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Peoples Financial Services Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Peoples Financial Services Corp Stock (PFIS) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $43.28 $36.26 $7.02 180,727.0 -9.67%
Mar, 2024 $43.64 $38.09 $5.55 262,759.0 +6.84%
Feb, 2024 $43.95 $38.59 $5.36 265,801.0 -7.69%
Jan, 2024 $48.84 $43.63 $5.21 276,095.0 -10.25%

Peoples Financial Services Corp Stock (PFIS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $49.99 $41.59 $8.40 394,027.0 +14.64%
Nov, 2023 $44.73 $38.58 $6.15 251,038.0 +8.34%
Oct, 2023 $41.81 $38.96 $2.85 313,730.0 -2.22%
Sep, 2023 $45.74 $40.04 $5.70 434,668.0 -8.03%
Aug, 2023 $47.59 $43.60 $3.99 177,303.0 -5.61%
Jul, 2023 $48.19 $41.50 $6.69 250,856.0 +5.48%
Jun, 2023 $44.60 $37.86 $6.74 345,815.0 +10.64%
May, 2023 $41.25 $30.60 $10.65 256,624.0 -1.91%
Apr, 2023 $43.32 $39.71 $3.61 136,246.0 -6.92%
Mar, 2023 $50.66 $41.44 $9.22 307,037.0 -12.51%
Feb, 2023 $54.38 $49.00 $5.38 160,561.0 -2.81%
Jan, 2023 $52.25 $49.63 $2.62 140,118.0 -1.66%

Peoples Financial Services Corp Stock (PFIS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $57.05 $50.40 $6.65 189,647.0 -8.96%
Nov, 2022 $58.50 $53.05 $5.45 141,672.0 +3.55%
Oct, 2022 $56.48 $47.00 $9.48 146,956.0 +17.40%
Sep, 2022 $51.26 $46.84 $4.42 310,444.0 -3.78%
Aug, 2022 $54.78 $48.59 $6.19 151,899.0 -8.56%
Jul, 2022 $56.82 $51.37 $5.45 137,729.0 -4.66%
Jun, 2022 $59.99 $47.10 $12.89 250,988.0 +5.70%
May, 2022 $53.27 $48.36 $4.91 216,954.0 +6.43%
Apr, 2022 $50.51 $47.13 $3.38 225,213.0 -1.66%
Mar, 2022 $53.27 $46.02 $7.24 334,269.0 +5.63%
Feb, 2022 $51.35 $47.38 $3.97 161,177.0 -5.80%
Jan, 2022 $53.50 $48.00 $5.50 309,170.0 -3.72%
$5.29
price up icon 2.12%
banks_regional LYG
$2.56
price up icon 1.19%
banks_regional MFG
$3.95
price up icon 0.77%
banks_regional TFC
$38.84
price up icon 2.05%
banks_regional NU
$10.92
price up icon 2.92%
$6.25
price up icon 2.46%
Cap:     |  Volume (24h):