Get the Stockscreener App
51.47
0.18%
0.09
Peoples Financial Services Corp Stock (PFIS) Price History
The historical daily chart and data for Peoples Financial Services Corp stock (PFIS), adjusted for splits and dividends, show that the latest closing stock price as of January 31, 2025, is $51.47.
- Peoples Financial Services Corp all-time high stock price is $59.99, occurred on June 27, 2022.
- The lowest Peoples Financial Services Corp stock price recorded was $29.16 on April 16, 2020. Since then, Peoples Financial Services Corp's stock price has risen over 76.51% to $51.47 now.
- The 52-week high stock price for PFIS is $59.70, representing a 15.99% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for PFIS is $36.26, indicating a -29.55% decrease from the current share price, occurred on April 17, 2024.
- The closing price of Peoples Financial Services Corp (PFIS) stock in the beginning of 2024 was $52.14. The stock closed the year at $51.84, a loss of over -0.58% for the year.
The table below shows more information about PFIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $52.35 | $50.92 | $1.43 | 23,684.0 | +0.18% |
| Jan 30, 2025 | $52.37 | $50.91 | $1.45 | 13,500.0 | -0.71% |
| Jan 29, 2025 | $52.42 | $51.36 | $1.06 | 10,942.0 | -0.08% |
| Jan 28, 2025 | $52.34 | $51.22 | $1.12 | 13,973.0 | +0.33% |
| Jan 27, 2025 | $52.53 | $50.50 | $2.03 | 22,362.0 | +1.51% |
| Jan 24, 2025 | $51.33 | $50.12 | $1.21 | 17,215.0 | +0.12% |
| Jan 23, 2025 | $50.96 | $50.00 | $0.96 | 38,255.0 | +0.93% |
| Jan 22, 2025 | $51.49 | $50.32 | $1.17 | 38,581.0 | -2.31% |
| Jan 21, 2025 | $51.95 | $51.20 | $0.7526 | 36,247.0 | +2.14% |
| Jan 17, 2025 | $52.18 | $49.85 | $2.33 | 96,910.0 | +0.92% |
| Jan 16, 2025 | $50.25 | $48.89 | $1.36 | 81,484.0 | -0.36% |
| Jan 15, 2025 | $51.00 | $49.64 | $1.36 | 36,634.0 | +2.45% |
| Jan 14, 2025 | $49.34 | $47.90 | $1.44 | 17,279.0 | +2.23% |
| Jan 13, 2025 | $48.16 | $46.20 | $1.96 | 16,215.0 | +2.13% |
| Jan 10, 2025 | $47.50 | $46.07 | $1.43 | 29,754.0 | -3.36% |
| Jan 08, 2025 | $49.12 | $48.17 | $0.95 | 15,238.0 | -0.52% |
| Jan 07, 2025 | $50.23 | $48.01 | $2.22 | 29,038.0 | -1.00% |
| Jan 06, 2025 | $50.84 | $49.20 | $1.64 | 29,197.0 | -1.76% |
| Jan 03, 2025 | $50.20 | $48.50 | $1.70 | 13,755.0 | +1.60% |
Peoples Financial Services Corp Stock (PFIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Peoples Financial Services Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Peoples Financial Services Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Peoples Financial Services Corp Stock (PFIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $52.53 | $46.07 | $6.46 | 626,117.0 | +0.57% |
Peoples Financial Services Corp Stock (PFIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.00 | $49.75 | $7.25 | 573,234.0 | -6.99% |
| Nov, 2024 | $59.70 | $46.43 | $13.27 | 731,500.0 | +18.28% |
| Oct, 2024 | $49.50 | $44.10 | $5.40 | 203,187.0 | -0.47% |
| Sep, 2024 | $49.71 | $43.68 | $6.03 | 353,530.0 | -1.53% |
| Aug, 2024 | $48.85 | $42.00 | $6.85 | 421,248.0 | -4.15% |
| Jul, 2024 | $51.00 | $41.22 | $9.78 | 553,323.0 | +9.07% |
| Jun, 2024 | $46.24 | $37.62 | $8.62 | 656,904.0 | +16.80% |
| May, 2024 | $41.39 | $37.41 | $3.98 | 222,108.0 | +2.96% |
| Apr, 2024 | $43.28 | $36.26 | $7.02 | 215,862.0 | -12.15% |
| Mar, 2024 | $43.64 | $38.09 | $5.55 | 262,759.0 | +6.84% |
| Feb, 2024 | $43.95 | $38.59 | $5.36 | 265,801.0 | -7.69% |
| Jan, 2024 | $48.84 | $43.63 | $5.21 | 276,095.0 | -10.25% |
Peoples Financial Services Corp Stock (PFIS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.99 | $41.59 | $8.40 | 394,027.0 | +14.64% |
| Nov, 2023 | $44.73 | $38.58 | $6.15 | 251,038.0 | +8.34% |
| Oct, 2023 | $41.81 | $38.96 | $2.85 | 313,730.0 | -2.22% |
| Sep, 2023 | $45.74 | $40.04 | $5.70 | 434,668.0 | -8.03% |
| Aug, 2023 | $47.59 | $43.60 | $3.99 | 177,303.0 | -5.61% |
| Jul, 2023 | $48.19 | $41.50 | $6.69 | 250,856.0 | +5.48% |
| Jun, 2023 | $44.60 | $37.86 | $6.74 | 345,815.0 | +10.64% |
| May, 2023 | $41.25 | $30.60 | $10.65 | 256,624.0 | -1.91% |
| Apr, 2023 | $43.32 | $39.71 | $3.61 | 136,246.0 | -6.92% |
| Mar, 2023 | $50.66 | $41.44 | $9.22 | 307,037.0 | -12.51% |
| Feb, 2023 | $54.38 | $49.00 | $5.38 | 160,561.0 | -2.81% |
| Jan, 2023 | $52.25 | $49.63 | $2.62 | 140,118.0 | -1.66% |
1.01%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):