Get the Stockscreener App
23.29
0.03%
+0.0065
After Hours:
23.2664
-0.0186
-0.08%
Invesco Fundamental Investment Grade Corporate Bond ETF Stock (PFIG) Price History
The historical daily chart and data for Invesco Fundamental Investment Grade Corporate Bond ETF stock (PFIG), show that the latest closing stock price as of May 21, 2024, is $23.29.
- Invesco Fundamental Investment Grade Corporate Bond ETF all-time high stock price is $30.36, occurred on September 26, 2014.
- The lowest Invesco Fundamental Investment Grade Corporate Bond ETF stock price recorded was $20.02 on October 13, 2022. Since then, Invesco Fundamental Investment Grade Corporate Bond ETF's stock price has risen over 16.31% to $23.29 now.
- The 52-week high stock price for PFIG is $24.29, representing a 4.33% increase from the current share price, occurred on December 18, 2023.
- The 52-week low stock price for PFIG is $20.88, indicating a -10.33% decrease from the current share price, occurred on April 11, 2024.
- The closing price of Invesco Fundamental Investment Grade Corporate Bond ETF (PFIG) stock in the beginning of 2023 was $26.08. The stock closed the year at $23.00, a loss of over -11.79% for the year.
The table below shows more information about PFIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2024 | $23.29 | $23.25 | $0.035 | 6,699.0 | +0.03% |
| May 20, 2024 | $23.49 | $23.20 | $0.289 | 3,528.0 | -0.35% |
| May 17, 2024 | $23.38 | $23.33 | $0.0488 | 22,130.0 | -0.04% |
| May 16, 2024 | $23.44 | $23.35 | $0.09 | 14,913.0 | -0.04% |
| May 15, 2024 | $23.40 | $23.37 | $0.0283 | 1,882.0 | +0.41% |
| May 14, 2024 | $23.31 | $23.27 | $0.039 | 2,735.0 | +0.20% |
| May 13, 2024 | $23.33 | $23.23 | $0.10 | 4,324.0 | +0.04% |
| May 10, 2024 | $23.26 | $23.21 | $0.05 | 5,920.0 | -0.17% |
| May 09, 2024 | $23.28 | $23.25 | $0.0289 | 754.0 | +0.03% |
| May 08, 2024 | $23.30 | $23.23 | $0.0699 | 4,546.0 | -0.03% |
| May 07, 2024 | $23.34 | $23.27 | $0.0671 | 2,781.0 | -0.06% |
| May 06, 2024 | $23.31 | $23.25 | $0.06 | 7,380.0 | +0.11% |
| May 03, 2024 | $23.33 | $23.25 | $0.08 | 39,099.0 | +0.22% |
| May 02, 2024 | $23.21 | $23.14 | $0.07 | 5,283.0 | +0.49% |
| May 01, 2024 | $23.19 | $23.01 | $0.18 | 3,814.0 | +0.32% |
| Apr 30, 2024 | $23.05 | $23.01 | $0.04 | 4,267.0 | -0.27% |
| Apr 29, 2024 | $23.12 | $23.06 | $0.06 | 1,528.0 | +0.20% |
| Apr 26, 2024 | $23.08 | $23.01 | $0.07 | 2,155.0 | +0.17% |
| Apr 25, 2024 | $23.03 | $22.96 | $0.069 | 1,312.0 | -0.26% |
| Apr 24, 2024 | $23.12 | $23.00 | $0.12 | 16,720.0 | -0.22% |
| Apr 23, 2024 | $23.14 | $23.00 | $0.1404 | 19,885.0 | +0.33% |
Invesco Fundamental Investment Grade Corporate Bond ETF Stock (PFIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Fundamental Investment Grade Corporate Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Fundamental Investment Grade Corporate Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Fundamental Investment Grade Corporate Bond ETF Stock (PFIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $23.49 | $23.01 | $0.48 | 132,487.0 | +1.14% |
| Apr, 2024 | $23.54 | $20.88 | $2.66 | 293,480.0 | -1.84% |
| Mar, 2024 | $23.63 | $23.27 | $0.36 | 325,584.0 | +0.57% |
| Feb, 2024 | $23.73 | $23.25 | $0.48 | 346,165.0 | -1.30% |
| Jan, 2024 | $23.77 | $23.43 | $0.3399 | 276,914.0 | -0.38% |
Invesco Fundamental Investment Grade Corporate Bond ETF Stock (PFIG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.29 | $23.15 | $1.14 | 244,786.0 | +2.64% |
| Nov, 2023 | $23.19 | $22.30 | $0.89 | 293,392.0 | +3.82% |
| Oct, 2023 | $22.65 | $22.21 | $0.438 | 162,592.0 | -1.37% |
| Sep, 2023 | $23.03 | $22.48 | $0.552 | 406,758.0 | -2.04% |
| Aug, 2023 | $23.15 | $22.70 | $0.45 | 202,750.0 | -0.35% |
| Jul, 2023 | $23.30 | $21.38 | $1.92 | 328,092.0 | +0.17% |
| Jun, 2023 | $23.27 | $23.01 | $0.26 | 880,800.0 | -0.58% |
| May, 2023 | $23.61 | $23.01 | $0.60 | 1,300,420.0 | -1.24% |
| Apr, 2023 | $23.68 | $23.34 | $0.3383 | 332,032.0 | +0.24% |
| Mar, 2023 | $23.52 | $22.79 | $0.73 | 215,060.0 | +2.25% |
| Feb, 2023 | $23.78 | $22.88 | $0.9026 | 102,856.0 | -2.46% |
| Jan, 2023 | $23.68 | $23.05 | $0.625 | 407,896.0 | +2.19% |
Invesco Fundamental Investment Grade Corporate Bond ETF Stock (PFIG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $23.52 | $22.97 | $0.55 | 133,697.0 | -0.51% |
| Nov, 2022 | $23.12 | $22.37 | $0.7527 | 582,033.0 | +2.95% |
| Oct, 2022 | $22.88 | $20.02 | $2.86 | 126,567.0 | -0.34% |
| Sep, 2022 | $23.42 | $22.38 | $1.04 | 76,434.0 | -3.80% |
| Aug, 2022 | $24.13 | $23.41 | $0.7199 | 116,447.0 | -2.88% |
| Jul, 2022 | $24.12 | $23.47 | $0.6476 | 74,749.0 | +2.55% |
| Jun, 2022 | $24.03 | $23.04 | $0.99 | 140,109.0 | -2.03% |
| May, 2022 | $24.15 | $23.66 | $0.4947 | 178,359.0 | +0.83% |
| Apr, 2022 | $24.67 | $22.21 | $2.46 | 287,350.0 | -3.57% |
| Mar, 2022 | $25.48 | $24.45 | $1.03 | 189,521.0 | -2.52% |
| Feb, 2022 | $25.69 | $25.06 | $0.6298 | 124,550.0 | -1.25% |
| Jan, 2022 | $26.12 | $25.56 | $0.56 | 398,375.0 | -2.08% |
0.07%
0.12%
Cap:
|
Volume (24h):