loading

Invesco Fundamental Investment Grade Corporate Bond Etf Stock (PFIG) Price History

The historical daily chart and data for Invesco Fundamental Investment Grade Corporate Bond Etf stock (PFIG), show that the latest closing stock price as of June 27, 2025, is $24.01.
  • Invesco Fundamental Investment Grade Corporate Bond Etf all-time high stock price is $30.36, occurred on September 26, 2014.
  • The lowest Invesco Fundamental Investment Grade Corporate Bond Etf stock price recorded was $20.02 on October 13, 2022. Since then, Invesco Fundamental Investment Grade Corporate Bond Etf's stock price has risen over 19.95% to $24.01 now.
  • The 52-week high stock price for PFIG is $25.20, representing a 4.94% increase from the current share price, occurred on July 26, 2024.
  • The 52-week low stock price for PFIG is $22.64, indicating a -5.71% decrease from the current share price, occurred on May 05, 2025.
  • The closing price of Invesco Fundamental Investment Grade Corporate Bond Etf (PFIG) stock in the beginning of 2024 was $26.08. The stock closed the year at $23.00, a loss of over -11.79% for the year.
The table below shows more information about PFIG historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $24.05 $24.00 $0.0502 5,769.0 -0.00%
Jun 26, 2025 $24.04 $23.79 $0.2475 4,052.0 +0.21%
Jun 25, 2025 $23.96 $23.93 $0.035 17,020.0 -0.08%
Jun 24, 2025 $24.00 $23.90 $0.0968 10,474.0 +0.23%
Jun 23, 2025 $23.96 $23.90 $0.0599 6,668.0 -0.13%
Jun 20, 2025 $23.96 $23.88 $0.0837 25,011.0 +0.21%
Jun 18, 2025 $23.95 $23.89 $0.0599 5,099.0 +0.08%
Jun 17, 2025 $23.91 $23.84 $0.0752 16,108.0 +0.21%
Jun 16, 2025 $23.92 $23.83 $0.0857 115,847.0 -0.17%
Jun 13, 2025 $23.88 $23.84 $0.0439 13,493.0 -0.33%
Jun 12, 2025 $23.96 $23.88 $0.0843 4,365.0 +0.36%
Jun 11, 2025 $23.88 $23.82 $0.055 7,571.0 +0.27%
Jun 10, 2025 $23.83 $23.78 $0.05 11,725.0 +0.08%
Jun 09, 2025 $23.81 $23.72 $0.09 44,546.0 +0.15%
Jun 06, 2025 $23.82 $23.72 $0.1009 6,425.0 -0.44%
Jun 05, 2025 $23.92 $23.80 $0.1193 16,126.0 -0.08%
Jun 04, 2025 $23.92 $23.86 $0.063 7,088.0 +0.27%
Jun 03, 2025 $23.85 $23.78 $0.0712 66,131.0 -0.03%
Jun 02, 2025 $23.83 $23.74 $0.0899 15,660.0 +0.03%
May 30, 2025 $23.84 $23.79 $0.055 7,645.0 +0.15%
May 29, 2025 $23.82 $23.74 $0.08 22,708.0 +0.17%

Invesco Fundamental Investment Grade Corporate Bond Etf Stock (PFIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Fundamental Investment Grade Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Fundamental Investment Grade Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Fundamental Investment Grade Corporate Bond Etf Stock (PFIG) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $24.05 $23.72 $0.3319 404,947.0 +0.83%
May, 2025 $23.86 $22.64 $1.22 230,223.0 -0.21%
Apr, 2025 $24.04 $23.25 $0.7881 302,817.0 +0.23%
Mar, 2025 $23.92 $23.65 $0.2709 226,146.0 -0.06%
Feb, 2025 $23.94 $23.53 $0.41 1,305,163.0 +1.25%
Jan, 2025 $23.64 $23.16 $0.4797 220,230.0 +0.21%

Invesco Fundamental Investment Grade Corporate Bond Etf Stock (PFIG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.88 $23.16 $0.7184 292,084.0 -0.97%
Nov, 2024 $23.86 $23.31 $0.55 151,014.0 +0.30%
Oct, 2024 $24.26 $23.52 $0.74 813,645.0 -1.93%
Sep, 2024 $24.46 $23.97 $0.4928 806,358.0 +0.69%
Aug, 2024 $24.09 $23.56 $0.53 1,342,667.0 +1.29%
Jul, 2024 $25.20 $23.22 $1.98 236,924.0 +1.37%
Jun, 2024 $23.55 $23.25 $0.305 182,330.0 +0.46%
May, 2024 $23.49 $23.01 $0.48 161,198.0 +1.00%
Apr, 2024 $23.54 $20.88 $2.66 293,480.0 -1.84%
Mar, 2024 $23.63 $23.27 $0.36 325,584.0 +0.57%
Feb, 2024 $23.73 $23.25 $0.48 346,165.0 -1.30%
Jan, 2024 $23.77 $23.43 $0.3399 276,914.0 -0.38%

Invesco Fundamental Investment Grade Corporate Bond Etf Stock (PFIG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.29 $23.15 $1.14 244,786.0 +2.64%
Nov, 2023 $23.19 $22.30 $0.89 293,392.0 +3.82%
Oct, 2023 $22.65 $22.21 $0.438 162,592.0 -1.37%
Sep, 2023 $23.03 $22.48 $0.552 406,758.0 -2.04%
Aug, 2023 $23.15 $22.70 $0.45 202,750.0 -0.35%
Jul, 2023 $23.30 $21.38 $1.92 328,092.0 +0.17%
Jun, 2023 $23.27 $23.01 $0.26 880,800.0 -0.58%
May, 2023 $23.61 $23.01 $0.60 1,300,420.0 -1.24%
Apr, 2023 $23.68 $23.34 $0.3383 332,032.0 +0.24%
Mar, 2023 $23.52 $22.79 $0.73 215,060.0 +2.25%
Feb, 2023 $23.78 $22.88 $0.9026 102,856.0 -2.46%
Jan, 2023 $23.68 $23.05 $0.625 407,896.0 +2.19%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Cap:     |  Volume (24h):