Get the Stockscreener App
1.79
0.56%
-0.01
Profire Energy Inc Stock (PFIE) Price History
The historical daily chart and data for Profire Energy Inc stock (PFIE), show that the latest closing stock price as of April 26, 2024, is $1.79.
- Profire Energy Inc all-time high stock price is $5.89, occurred on June 11, 2014.
- The lowest Profire Energy Inc stock price recorded was $0.6248 on March 20, 2020. Since then, Profire Energy Inc's stock price has risen over 186.49% to $1.79 now.
- The 52-week high stock price for PFIE is $3.2899, representing a 83.79% increase from the current share price, occurred on September 20, 2023.
- The 52-week low stock price for PFIE is $1.09, indicating a -39.11% decrease from the current share price, occurred on May 04, 2023.
- The closing price of Profire Energy Inc (PFIE) stock in the beginning of 2023 was $1.07. The stock closed the year at $1.06, a loss of over -0.93% for the year.
The table below shows more information about PFIE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $1.85 | $1.79 | $0.06 | 71,572.0 | -0.56% |
| Apr 25, 2024 | $1.85 | $1.74 | $0.11 | 182,668.0 | -2.70% |
| Apr 24, 2024 | $1.92 | $1.85 | $0.07 | 72,249.0 | -1.07% |
| Apr 23, 2024 | $1.89 | $1.77 | $0.12 | 125,910.0 | +6.25% |
| Apr 22, 2024 | $1.82 | $1.75 | $0.0746 | 99,375.0 | +0.00% |
| Apr 19, 2024 | $1.89 | $1.74 | $0.15 | 214,069.0 | -4.86% |
| Apr 18, 2024 | $1.92 | $1.75 | $0.165 | 201,512.0 | +6.32% |
| Apr 17, 2024 | $1.81 | $1.73 | $0.08 | 105,281.0 | -3.33% |
| Apr 16, 2024 | $1.87 | $1.77 | $0.10 | 92,333.0 | -3.23% |
| Apr 15, 2024 | $1.92 | $1.84 | $0.08 | 160,102.0 | +0.54% |
| Apr 12, 2024 | $1.94 | $1.83 | $0.11 | 126,126.0 | -0.54% |
| Apr 11, 2024 | $2.00 | $1.83 | $0.17 | 292,133.0 | -0.53% |
| Apr 10, 2024 | $1.87 | $1.75 | $0.12 | 173,740.0 | +1.63% |
| Apr 09, 2024 | $1.86 | $1.78 | $0.08 | 104,332.0 | +0.00% |
| Apr 08, 2024 | $1.85 | $1.70 | $0.15 | 232,151.0 | +1.10% |
| Apr 05, 2024 | $1.87 | $1.76 | $0.11 | 172,226.0 | -1.62% |
| Apr 04, 2024 | $1.96 | $1.83 | $0.13 | 106,793.0 | -5.13% |
| Apr 03, 2024 | $1.95 | $1.87 | $0.08 | 136,456.0 | +3.72% |
| Apr 02, 2024 | $1.89 | $1.76 | $0.125 | 126,363.0 | +1.08% |
| Apr 01, 2024 | $1.88 | $1.72 | $0.1598 | 271,766.0 | +0.54% |
Profire Energy Inc Stock (PFIE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Profire Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Profire Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Profire Energy Inc Stock (PFIE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $2.00 | $1.70 | $0.30 | 3,138,729.0 | -3.24% |
| Mar, 2024 | $2.00 | $1.35 | $0.65 | 4,600,077.0 | +25.00% |
| Feb, 2024 | $1.59 | $1.35 | $0.24 | 3,068,754.0 | -3.90% |
| Jan, 2024 | $1.86 | $1.42 | $0.4399 | 3,792,387.0 | -14.92% |
Profire Energy Inc Stock (PFIE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.83 | $1.47 | $0.36 | 7,052,080.0 | +8.38% |
| Nov, 2023 | $2.10 | $1.62 | $0.4756 | 9,560,773.0 | -9.73% |
| Oct, 2023 | $2.99 | $1.77 | $1.22 | 17,324,418.0 | -33.45% |
| Sep, 2023 | $3.29 | $2.50 | $0.7899 | 22,612,737.0 | +3.73% |
| Aug, 2023 | $2.93 | $1.33 | $1.60 | 21,064,818.0 | +91.43% |
| Jul, 2023 | $1.45 | $1.19 | $0.2593 | 1,433,688.0 | +13.82% |
| Jun, 2023 | $1.36 | $1.18 | $0.1796 | 1,255,901.0 | +0.82% |
| May, 2023 | $1.40 | $1.09 | $0.31 | 1,904,134.0 | +5.17% |
| Apr, 2023 | $1.30 | $1.12 | $0.1799 | 1,134,597.0 | -6.45% |
| Mar, 2023 | $1.30 | $1.08 | $0.22 | 1,965,150.0 | +6.90% |
| Feb, 2023 | $1.27 | $1.06 | $0.208 | 1,269,165.0 | +4.50% |
| Jan, 2023 | $1.17 | $1.02 | $0.15 | 1,026,235.0 | +4.72% |
Profire Energy Inc Stock (PFIE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.19 | $0.98 | $0.205 | 884,212.0 | -3.64% |
| Nov, 2022 | $1.28 | $0.94 | $0.34 | 2,530,906.0 | +19.31% |
| Oct, 2022 | $1.01 | $0.8498 | $0.1582 | 2,683,279.0 | +8.45% |
| Sep, 2022 | $1.16 | $0.85 | $0.31 | 1,774,952.0 | -22.71% |
| Aug, 2022 | $1.35 | $1.06 | $0.29 | 2,275,425.0 | -5.98% |
| Jul, 2022 | $1.45 | $1.10 | $0.345 | 1,226,528.0 | -18.75% |
| Jun, 2022 | $1.57 | $1.21 | $0.3589 | 3,481,293.0 | +8.27% |
| May, 2022 | $1.46 | $1.26 | $0.2019 | 2,813,080.0 | -1.48% |
| Apr, 2022 | $1.40 | $1.25 | $0.15 | 1,182,093.0 | +3.85% |
| Mar, 2022 | $1.59 | $1.08 | $0.51 | 9,978,184.0 | +4.84% |
| Feb, 2022 | $1.30 | $1.08 | $0.22 | 1,379,904.0 | +9.73% |
| Jan, 2022 | $1.25 | $1.00 | $0.25 | 1,013,013.0 | +6.60% |
2.68%
0.43%
Cap:
|
Volume (24h):