Invesco Dorsey Wright Financial Momentum Etf (PFI)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Dorsey Wright Financial Momentum Etf Stock (PFI) Price History

The historical daily chart and data for Invesco Dorsey Wright Financial Momentum Etf stock (PFI), show that the latest closing stock price as of April 30, 2026, is $58.05.

Invesco Dorsey Wright Financial Momentum Etf all-time high stock price is $64.21, occurred on November 25, 2024.
The lowest Invesco Dorsey Wright Financial Momentum Etf stock price recorded was $17.75 on August 24, 2015. Since then, Invesco Dorsey Wright Financial Momentum Etf's stock price has risen over 227.04% to $58.05 now.
The 52-week high stock price for PFI is $60.12, representing a 3.56% increase from the current share price, occurred on January 22, 2026.
The 52-week low stock price for PFI is $51.57, indicating a -11.16% decrease from the current share price, occurred on March 27, 2026.
The closing price of Invesco Dorsey Wright Financial Momentum Etf (PFI) stock in the beginning of 2025 was $53.95. The stock closed the year at $40.74, a loss of over -24.49% for the year.

The table below shows more information about PFI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 30, 2026	$58.06	$57.70	$0.355	1,678.0	+1.34%
Apr 29, 2026	$57.78	$57.29	$0.49	1,314.0	-1.51%
Apr 28, 2026	$58.47	$57.93	$0.54	821.0	+0.35%
Apr 27, 2026	$57.97	$57.76	$0.215	1,076.0	+0.73%
Apr 24, 2026	$57.59	$57.55	$0.045	216.0	-0.60%
Apr 23, 2026	$57.90	$57.70	$0.1962	199.0	+0.31%
Apr 22, 2026	$58.23	$57.72	$0.5182	523.0	-0.86%
Apr 21, 2026	$58.28	$58.22	$0.0614	328.0	-1.03%
Apr 20, 2026	$58.88	$58.83	$0.0476	570.0	+0.51%
Apr 17, 2026	$58.69	$58.44	$0.245	806.0	+1.30%
Apr 16, 2026	$57.78	$57.55	$0.227	2,896.0	+0.14%
Apr 15, 2026	$57.70	$57.70	$0.00	145.0	+0.79%
Apr 14, 2026	$57.25	$56.81	$0.4398	461.0	+1.41%
Apr 13, 2026	$56.46	$55.34	$1.11	5,133.0	+1.45%
Apr 10, 2026	$55.65	$55.43	$0.2195	1,277.0	-0.71%
Apr 09, 2026	$56.35	$56.05	$0.3016	303.0	+0.45%
Apr 08, 2026	$55.84	$55.66	$0.1799	2,671.0	+3.12%
Apr 07, 2026	$54.11	$53.79	$0.32	747.0	+0.02%
Apr 06, 2026	$54.11	$53.90	$0.2094	1,716.0	+0.42%
Apr 02, 2026	$53.87	$53.56	$0.3096	2,985.0	+0.68%
Apr 01, 2026	$53.90	$53.51	$0.395	1,043.0	+0.48%
Mar 31, 2026	$53.25	$53.17	$0.082	383.0	+2.79%

Invesco Dorsey Wright Financial Momentum Etf Stock (PFI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Dorsey Wright Financial Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Dorsey Wright Financial Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Dorsey Wright Financial Momentum Etf Stock (PFI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$58.88	$53.51	$5.37	26,908.0	+9.03%
Mar, 2026	$55.57	$51.57	$4.00	443,176.0	-3.28%
Feb, 2026	$59.44	$54.17	$5.27	84,766.0	-5.37%
Jan, 2026	$60.12	$57.65	$2.47	45,418.0	+0.77%

Invesco Dorsey Wright Financial Momentum Etf Stock (PFI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$59.38	$56.42	$2.96	56,186.0	+2.28%
Nov, 2025	$57.75	$53.04	$4.71	71,688.0	+0.97%
Oct, 2025	$58.36	$54.77	$3.59	43,386.0	-2.55%
Sep, 2025	$59.11	$55.86	$3.25	77,649.0	+1.44%
Aug, 2025	$57.48	$54.14	$3.34	45,106.0	+2.28%
Jul, 2025	$57.05	$54.86	$2.19	49,965.0	-1.52%
Jun, 2025	$56.73	$54.24	$2.49	55,324.0	+2.51%
May, 2025	$56.34	$52.28	$4.06	104,852.0	+6.08%
Apr, 2025	$54.28	$46.04	$8.24	85,706.0	-2.39%
Mar, 2025	$58.92	$50.52	$8.41	253,883.0	-8.38%
Feb, 2025	$61.83	$56.49	$5.34	110,832.0	-3.44%
Jan, 2025	$61.19	$54.04	$7.15	209,983.0	+5.98%

Invesco Dorsey Wright Financial Momentum Etf Stock (PFI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$63.03	$56.01	$7.02	96,448.0	-10.52%
Nov, 2024	$64.21	$54.99	$9.22	197,864.0	+14.05%
Oct, 2024	$58.56	$54.55	$4.01	138,660.0	+0.40%
Sep, 2024	$55.70	$51.49	$4.21	43,226.0	+0.82%
Aug, 2024	$54.90	$48.34	$6.56	103,902.0	+2.22%
Jul, 2024	$54.00	$48.77	$5.23	34,335.0	+9.97%
Jun, 2024	$49.54	$48.08	$1.46	34,541.0	-1.41%
May, 2024	$49.90	$46.90	$3.00	52,566.0	+5.93%
Apr, 2024	$49.36	$46.05	$3.31	87,618.0	-5.92%
Mar, 2024	$50.14	$47.44	$2.70	138,695.0	+4.20%
Feb, 2024	$47.89	$44.33	$3.56	800,211.0	+6.09%
Jan, 2024	$45.98	$43.22	$2.76	34,188.0	+0.00%