Principal Financial Group Inc (PFG)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Principal Financial Group Inc Stock (PFG) Price History

The historical daily chart and data for Principal Financial Group Inc stock (PFG), show that the latest closing stock price as of June 04, 2026, is $103.51.

Principal Financial Group Inc all-time high stock price is $105.00, occurred on May 27, 2026.
The lowest Principal Financial Group Inc stock price recorded was $23.31 on March 23, 2020. Since then, Principal Financial Group Inc's stock price has risen over 344.06% to $103.51 now.
The 52-week high stock price for PFG is $105.00, representing a 1.44% increase from the current share price, occurred on May 27, 2026.
The 52-week low stock price for PFG is $75.00, indicating a -27.54% decrease from the current share price, occurred on August 01, 2025.
The closing price of Principal Financial Group Inc (PFG) stock in the beginning of 2025 was $73.19. The stock closed the year at $83.92, a gain of over 14.66% for the year.

The table below shows more information about PFG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 04, 2026	$103.6	$101.9	$1.66	887,779.0	+2.29%
Jun 03, 2026	$103.0	$100.8	$2.20	1,245,873.0	-2.05%
Jun 02, 2026	$104.2	$102.5	$1.74	872,949.0	+0.40%
Jun 01, 2026	$103.8	$101.4	$2.32	899,885.0	-0.69%
May 29, 2026	$104.9	$102.8	$2.10	2,224,381.0	+0.29%
May 28, 2026	$104.6	$103.0	$1.65	1,019,435.0	-1.20%
May 27, 2026	$105.0	$103.9	$1.08	765,868.0	-0.13%
May 26, 2026	$105.0	$103.7	$1.24	853,672.0	+0.83%
May 22, 2026	$104.7	$103.2	$1.42	724,031.0	-0.07%
May 21, 2026	$104.0	$101.8	$2.23	906,033.0	+1.08%
May 20, 2026	$103.2	$100.4	$2.83	984,822.0	+1.65%
May 19, 2026	$102.5	$100.6	$1.95	1,040,990.0	-1.23%
May 18, 2026	$102.5	$99.99	$2.46	1,178,749.0	+1.86%
May 15, 2026	$100.8	$98.59	$2.26	2,022,267.0	-0.24%
May 14, 2026	$101.6	$100.4	$1.20	868,120.0	+0.35%
May 13, 2026	$100.8	$99.95	$0.895	925,012.0	-0.42%
May 12, 2026	$101.0	$99.03	$1.95	1,179,947.0	+0.65%
May 11, 2026	$101.5	$100.0	$1.50	1,049,423.0	-0.31%
May 08, 2026	$101.4	$99.60	$1.76	1,021,983.0	+0.47%
May 07, 2026	$102.0	$99.61	$2.39	1,092,605.0	-1.50%
May 06, 2026	$103.0	$101.1	$1.94	1,006,735.0	+0.67%

Principal Financial Group Inc Stock (PFG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Principal Financial Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal Financial Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Principal Financial Group Inc Stock (PFG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$104.2	$100.8	$3.34	4,794,265.0	-0.11%
May, 2026	$105.0	$98.59	$6.41	22,133,214.0	+2.69%
Apr, 2026	$101.5	$88.26	$13.27	29,493,435.0	+11.99%
Mar, 2026	$97.30	$84.95	$12.35	37,393,006.0	-5.56%
Feb, 2026	$97.88	$89.24	$8.64	36,821,677.0	+0.74%
Jan, 2026	$95.40	$87.08	$8.33	31,028,302.0	+7.38%

Principal Financial Group Inc Stock (PFG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$92.10	$83.50	$8.60	25,084,200.0	+4.81%
Nov, 2025	$86.05	$80.00	$6.05	25,787,810.0	+0.93%
Oct, 2025	$85.14	$77.90	$7.23	25,955,078.0	+1.36%
Sep, 2025	$83.64	$78.11	$5.53	26,479,287.0	+2.98%
Aug, 2025	$81.44	$75.00	$6.44	24,047,595.0	+3.44%
Jul, 2025	$83.64	$75.88	$7.76	27,421,202.0	-2.01%
Jun, 2025	$79.58	$75.31	$4.27	22,726,988.0	+1.98%
May, 2025	$82.36	$73.57	$8.79	24,500,031.0	+5.04%
Apr, 2025	$86.46	$68.39	$18.07	40,383,232.0	-12.11%
Mar, 2025	$90.31	$80.45	$9.86	27,044,300.0	-5.24%
Feb, 2025	$89.10	$79.09	$10.00	30,217,688.0	+7.99%
Jan, 2025	$84.28	$75.97	$8.31	25,289,235.0	+6.51%

Principal Financial Group Inc Stock (PFG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$86.55	$74.52	$12.03	22,689,321.0	-11.32%
Nov, 2024	$87.86	$81.30	$6.56	21,969,591.0	+5.69%
Oct, 2024	$91.97	$79.72	$12.25	24,674,385.0	-4.07%
Sep, 2024	$87.11	$77.26	$9.85	21,356,475.0	+5.50%
Aug, 2024	$82.00	$72.21	$9.79	22,983,918.0	-0.11%
Jul, 2024	$88.26	$77.82	$10.44	26,388,986.0	+3.90%
Jun, 2024	$81.75	$75.96	$5.79	19,779,568.0	-4.38%
May, 2024	$85.36	$78.90	$6.46	17,711,851.0	+3.66%
Apr, 2024	$86.79	$77.26	$9.53	21,095,139.0	-8.31%
Mar, 2024	$86.77	$78.57	$8.20	29,369,086.0	+6.74%
Feb, 2024	$83.39	$75.65	$7.73	23,691,344.0	+2.23%
Jan, 2024	$81.10	$76.63	$4.47	18,261,889.0	+0.55%