Get the Stockscreener App
24.01
0.04%
-0.0101
After Hours:
24.01
0.0001
+0.00%
Global X Variable Rate Preferred Etf Stock (PFFV) Price History
The historical daily chart and data for Global X Variable Rate Preferred Etf stock (PFFV), show that the latest closing stock price as of November 18, 2024, is $24.01.
- Global X Variable Rate Preferred Etf all-time high stock price is $25.21, occurred on May 04, 2022.
- The lowest Global X Variable Rate Preferred Etf stock price recorded was $20.80 on May 04, 2023. Since then, Global X Variable Rate Preferred Etf's stock price has risen over 15.43% to $24.01 now.
- The 52-week high stock price for PFFV is $24.48, representing a 1.96% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for PFFV is $22.67, indicating a -5.58% decrease from the current share price, occurred on November 22, 2023.
- The closing price of Global X Variable Rate Preferred Etf (PFFV) stock in the beginning of 2023 was $25.11. The stock closed the year at $24.79, a loss of over -1.27% for the year.
The table below shows more information about PFFV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $24.07 | $23.95 | $0.12 | 61,170.0 | -0.04% |
| Nov 15, 2024 | $24.03 | $23.96 | $0.07 | 34,312.0 | -0.04% |
| Nov 14, 2024 | $24.11 | $24.02 | $0.09 | 43,229.0 | -0.04% |
| Nov 13, 2024 | $24.18 | $24.04 | $0.14 | 34,835.0 | -0.08% |
| Nov 12, 2024 | $24.20 | $24.04 | $0.1601 | 32,123.0 | -0.29% |
| Nov 11, 2024 | $24.39 | $24.13 | $0.26 | 28,897.0 | -1.43% |
| Nov 08, 2024 | $24.48 | $24.18 | $0.30 | 49,572.0 | +1.23% |
| Nov 07, 2024 | $24.20 | $24.11 | $0.09 | 25,355.0 | +0.36% |
| Nov 06, 2024 | $24.16 | $24.05 | $0.11 | 44,230.0 | -0.31% |
| Nov 05, 2024 | $24.19 | $24.06 | $0.1299 | 42,906.0 | -0.46% |
| Nov 04, 2024 | $24.30 | $24.16 | $0.14 | 44,983.0 | +0.55% |
| Nov 01, 2024 | $24.23 | $24.14 | $0.09 | 45,909.0 | -0.31% |
| Oct 31, 2024 | $24.24 | $24.10 | $0.14 | 22,803.0 | +0.36% |
| Oct 30, 2024 | $24.17 | $24.10 | $0.07 | 35,701.0 | +0.16% |
| Oct 29, 2024 | $24.17 | $24.00 | $0.1701 | 26,965.0 | -0.62% |
| Oct 28, 2024 | $24.25 | $24.09 | $0.16 | 57,239.0 | +0.52% |
| Oct 25, 2024 | $24.23 | $24.10 | $0.1294 | 50,027.0 | +0.19% |
| Oct 24, 2024 | $24.09 | $23.98 | $0.114 | 39,009.0 | +0.29% |
| Oct 23, 2024 | $24.11 | $23.95 | $0.16 | 33,284.0 | -0.99% |
| Oct 22, 2024 | $24.25 | $24.04 | $0.21 | 71,997.0 | +0.92% |
Global X Variable Rate Preferred Etf Stock (PFFV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Variable Rate Preferred Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFFV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Variable Rate Preferred Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Variable Rate Preferred Etf Stock (PFFV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $24.48 | $23.95 | $0.53 | 548,691.0 | -0.89% |
| Oct, 2024 | $24.26 | $23.70 | $0.56 | 993,453.0 | +0.73% |
| Sep, 2024 | $24.29 | $23.66 | $0.625 | 1,171,262.0 | +1.05% |
| Aug, 2024 | $23.95 | $23.04 | $0.908 | 991,082.0 | +0.53% |
| Jul, 2024 | $23.92 | $23.50 | $0.42 | 1,300,855.0 | +0.12% |
| Jun, 2024 | $23.88 | $23.50 | $0.38 | 1,267,856.0 | -0.56% |
| May, 2024 | $23.78 | $23.19 | $0.59 | 1,052,348.0 | +2.02% |
| Apr, 2024 | $23.77 | $22.92 | $0.8495 | 1,182,160.0 | -1.56% |
| Mar, 2024 | $23.96 | $23.31 | $0.65 | 1,289,952.0 | -0.34% |
| Feb, 2024 | $23.93 | $23.23 | $0.70 | 1,645,217.0 | +0.04% |
| Jan, 2024 | $23.98 | $23.01 | $0.97 | 1,509,491.0 | +2.55% |
Global X Variable Rate Preferred Etf Stock (PFFV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.78 | $22.83 | $0.95 | 936,250.0 | +0.26% |
| Nov, 2023 | $23.19 | $22.14 | $1.05 | 772,013.0 | +4.52% |
| Oct, 2023 | $22.96 | $21.76 | $1.20 | 1,147,108.0 | -3.75% |
| Sep, 2023 | $23.14 | $22.54 | $0.595 | 652,579.0 | -0.04% |
| Aug, 2023 | $22.98 | $22.35 | $0.6302 | 1,059,752.0 | +0.00% |
| Jul, 2023 | $23.00 | $22.01 | $0.99 | 1,415,792.0 | +2.87% |
| Jun, 2023 | $22.63 | $22.04 | $0.5914 | 1,271,923.0 | +0.86% |
| May, 2023 | $22.91 | $20.80 | $2.11 | 3,349,411.0 | -2.94% |
| Apr, 2023 | $22.95 | $22.43 | $0.52 | 1,134,166.0 | -0.22% |
| Mar, 2023 | $22.87 | $21.68 | $1.19 | 900,359.0 | +0.00% |
Global X Variable Rate Preferred Etf Stock (PFFV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $25.21 | $24.61 | $0.5959 | 173,968.0 | +0.00% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):