Get the Stockscreener App
21.28
0.05%
0.01
Global X Variable Rate Preferred Etf Stock (PFFV) Price History
The historical daily chart and data for Global X Variable Rate Preferred Etf stock (PFFV), show that the latest closing stock price as of October 27, 2026, is $21.28.
- Global X Variable Rate Preferred Etf all-time high stock price is $25.21, occurred on May 04, 2022.
- The lowest Global X Variable Rate Preferred Etf stock price recorded was $20.80 on May 04, 2023. Since then, Global X Variable Rate Preferred Etf's stock price has risen over 2.31% to $21.28 now.
- The 52-week high stock price for PFFV is $23.11, representing a 8.60% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for PFFV is $21.26, indicating a -0.09% decrease from the current share price, occurred on October 27, 2026.
- The closing price of Global X Variable Rate Preferred Etf (PFFV) stock in the beginning of 2025 was $23.83. The stock closed the year at $22.22, a loss of over -6.76% for the year.
The table below shows more information about PFFV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $21.33 | $21.26 | $0.0699 | 82,652.0 | +0.05% |
| Oct 26, 2026 | $21.40 | $21.26 | $0.1366 | 128,162.0 | -0.23% |
| Oct 23, 2026 | $21.41 | $21.32 | $0.09 | 223,182.0 | -0.28% |
| Oct 22, 2026 | $21.55 | $21.36 | $0.1891 | 97,642.0 | -0.09% |
| Oct 21, 2026 | $21.44 | $21.38 | $0.0592 | 131,045.0 | -0.97% |
| Oct 20, 2026 | $21.61 | $21.32 | $0.29 | 218,556.0 | +1.08% |
| Oct 19, 2026 | $21.44 | $21.32 | $0.1186 | 217,216.0 | -0.37% |
| Oct 16, 2026 | $21.55 | $21.40 | $0.15 | 270,397.0 | -0.05% |
| Oct 15, 2026 | $21.53 | $21.32 | $0.2099 | 278,601.0 | +0.56% |
| Oct 14, 2026 | $21.48 | $21.31 | $0.1649 | 110,297.0 | -0.74% |
| Oct 13, 2026 | $21.51 | $21.44 | $0.07 | 70,850.0 | +0.26% |
| Oct 12, 2026 | $21.55 | $21.45 | $0.105 | 115,719.0 | -0.35% |
| Oct 09, 2026 | $21.54 | $21.47 | $0.07 | 95,738.0 | +0.14% |
| Oct 08, 2026 | $21.50 | $21.44 | $0.06 | 137,241.0 | +0.19% |
| Oct 07, 2026 | $21.55 | $21.45 | $0.1054 | 116,747.0 | -0.51% |
| Oct 06, 2026 | $21.67 | $21.57 | $0.10 | 167,327.0 | -0.27% |
| Oct 05, 2026 | $21.77 | $21.57 | $0.195 | 105,166.0 | -0.14% |
| Oct 02, 2026 | $21.75 | $21.63 | $0.1198 | 113,125.0 | -0.18% |
| Oct 01, 2026 | $21.73 | $21.58 | $0.1462 | 249,403.0 | -0.41% |
| Sep 30, 2026 | $21.91 | $21.71 | $0.20 | 80,881.0 | +0.11% |
| Sep 29, 2026 | $21.92 | $21.71 | $0.205 | 791,551.0 | +0.11% |
Global X Variable Rate Preferred Etf Stock (PFFV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Variable Rate Preferred Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFFV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Variable Rate Preferred Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Variable Rate Preferred Etf Stock (PFFV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $21.77 | $21.26 | $0.51 | 2,929,066.0 | -2.34% |
| Sep, 2026 | $21.97 | $21.71 | $0.26 | 3,429,058.0 | -1.04% |
| Aug, 2026 | $22.11 | $21.95 | $0.1623 | 2,360,691.0 | -0.27% |
| Jul, 2026 | $22.12 | $21.92 | $0.20 | 1,206,895.0 | +0.23% |
| Jun, 2026 | $22.32 | $21.95 | $0.37 | 1,172,090.0 | -1.50% |
| May, 2026 | $22.43 | $22.18 | $0.25 | 1,135,025.0 | -0.15% |
| Apr, 2026 | $22.42 | $21.70 | $0.72 | 1,177,527.0 | +2.62% |
| Mar, 2026 | $22.43 | $21.80 | $0.6299 | 1,224,163.0 | -2.67% |
| Feb, 2026 | $22.70 | $22.41 | $0.29 | 1,067,018.0 | -1.11% |
| Jan, 2026 | $22.71 | $22.27 | $0.4413 | 1,618,335.0 | +2.07% |
Global X Variable Rate Preferred Etf Stock (PFFV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.64 | $22.22 | $0.4199 | 2,175,220.0 | -1.55% |
| Nov, 2025 | $22.90 | $22.38 | $0.52 | 2,102,844.0 | -1.57% |
| Oct, 2025 | $23.25 | $22.86 | $0.39 | 1,910,196.0 | -0.78% |
| Sep, 2025 | $23.38 | $22.92 | $0.46 | 999,188.0 | +0.19% |
| Aug, 2025 | $23.28 | $22.89 | $0.39 | 1,523,873.0 | -0.49% |
| Jul, 2025 | $23.19 | $22.67 | $0.52 | 1,603,757.0 | +1.71% |
| Jun, 2025 | $23.03 | $22.72 | $0.306 | 1,491,796.0 | -0.91% |
| May, 2025 | $23.23 | $22.82 | $0.4124 | 1,334,653.0 | -0.99% |
| Apr, 2025 | $23.45 | $22.25 | $1.20 | 2,109,305.0 | -1.78% |
| Mar, 2025 | $24.06 | $23.53 | $0.53 | 1,871,891.0 | -1.70% |
| Feb, 2025 | $24.16 | $23.71 | $0.4492 | 1,399,600.0 | +0.50% |
| Jan, 2025 | $24.12 | $23.45 | $0.6712 | 1,597,687.0 | +1.60% |
Global X Variable Rate Preferred Etf Stock (PFFV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.43 | $23.42 | $1.01 | 1,753,012.0 | -3.02% |
| Nov, 2024 | $24.48 | $23.85 | $0.63 | 979,994.0 | +0.80% |
| Oct, 2024 | $24.26 | $23.70 | $0.56 | 993,453.0 | +0.73% |
| Sep, 2024 | $24.29 | $23.66 | $0.625 | 1,171,262.0 | +1.05% |
| Aug, 2024 | $23.95 | $23.04 | $0.908 | 991,082.0 | +0.53% |
| Jul, 2024 | $23.92 | $23.50 | $0.42 | 1,300,855.0 | +0.12% |
| Jun, 2024 | $23.88 | $23.50 | $0.38 | 1,267,856.0 | -0.56% |
| May, 2024 | $23.78 | $23.19 | $0.59 | 1,052,348.0 | +2.02% |
| Apr, 2024 | $23.77 | $22.92 | $0.8495 | 1,182,160.0 | -1.56% |
| Mar, 2024 | $23.96 | $23.31 | $0.65 | 1,289,952.0 | -0.34% |
| Feb, 2024 | $23.93 | $23.23 | $0.70 | 1,645,217.0 | +0.04% |
| Jan, 2024 | $23.98 | $23.01 | $0.97 | 1,509,491.0 | +2.55% |
0.59%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):