Get the Stockscreener App
18.69
0.05%
-0.0566
Infracap Reit Preferred Etf Stock (PFFR) Price History
The historical daily chart and data for Infracap Reit Preferred Etf stock (PFFR), show that the latest closing stock price as of December 24, 2024, is $18.69.
- Infracap Reit Preferred Etf all-time high stock price is $27.30, occurred on June 21, 2017.
- The lowest Infracap Reit Preferred Etf stock price recorded was $11.35 on March 19, 2020. Since then, Infracap Reit Preferred Etf's stock price has risen over 64.64% to $18.69 now.
- The 52-week high stock price for PFFR is $20.17, representing a 7.94% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for PFFR is $17.70, indicating a -5.28% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Infracap Reit Preferred Etf (PFFR) stock in the beginning of 2023 was $23.80. The stock closed the year at $16.74, a loss of over -29.66% for the year.
The table below shows more information about PFFR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 24, 2024 | $18.70 | $18.49 | $0.21 | 11,522.0 | +0.30% |
| Dec 23, 2024 | $18.74 | $18.50 | $0.24 | 41,670.0 | -0.27% |
| Dec 20, 2024 | $18.80 | $18.26 | $0.54 | 28,400.0 | +0.54% |
| Dec 19, 2024 | $19.00 | $18.55 | $0.4475 | 65,832.0 | -0.91% |
| Dec 18, 2024 | $19.06 | $18.70 | $0.3599 | 20,795.0 | -0.90% |
| Dec 17, 2024 | $19.09 | $18.80 | $0.2913 | 29,481.0 | -0.16% |
| Dec 16, 2024 | $19.18 | $18.90 | $0.2753 | 32,580.0 | -0.37% |
| Dec 13, 2024 | $19.25 | $18.98 | $0.275 | 41,871.0 | -0.94% |
| Dec 12, 2024 | $19.29 | $19.11 | $0.18 | 9,300.0 | -0.26% |
| Dec 11, 2024 | $19.28 | $19.15 | $0.1299 | 17,070.0 | +0.31% |
| Dec 10, 2024 | $19.28 | $19.17 | $0.1094 | 9,240.0 | -0.05% |
| Dec 09, 2024 | $19.30 | $19.15 | $0.1499 | 26,471.0 | -0.26% |
| Dec 06, 2024 | $19.30 | $19.15 | $0.15 | 26,633.0 | +0.26% |
| Dec 05, 2024 | $19.36 | $19.03 | $0.33 | 48,924.0 | +0.58% |
| Dec 04, 2024 | $19.30 | $19.04 | $0.2592 | 33,421.0 | -0.78% |
| Dec 03, 2024 | $19.41 | $19.09 | $0.32 | 25,190.0 | +0.31% |
| Dec 02, 2024 | $19.41 | $19.02 | $0.3931 | 76,637.0 | -0.65% |
| Nov 29, 2024 | $19.40 | $19.00 | $0.3999 | 42,018.0 | -0.23% |
| Nov 27, 2024 | $19.38 | $18.96 | $0.4189 | 68,106.0 | +0.21% |
| Nov 26, 2024 | $19.31 | $19.05 | $0.2597 | 16,007.0 | +0.84% |
Infracap Reit Preferred Etf Stock (PFFR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Infracap Reit Preferred Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFFR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infracap Reit Preferred Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Infracap Reit Preferred Etf Stock (PFFR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.41 | $18.26 | $1.15 | 545,037.0 | -3.20% |
| Nov, 2024 | $19.77 | $18.56 | $1.21 | 800,511.0 | -1.51% |
| Oct, 2024 | $20.17 | $19.38 | $0.79 | 1,141,235.0 | -1.01% |
| Sep, 2024 | $20.05 | $18.92 | $1.13 | 835,936.0 | +3.80% |
| Aug, 2024 | $19.08 | $18.08 | $1.00 | 1,202,512.0 | +3.38% |
| Jul, 2024 | $18.61 | $18.15 | $0.4599 | 327,577.0 | +1.01% |
| Jun, 2024 | $18.57 | $18.12 | $0.45 | 314,515.0 | -0.17% |
| May, 2024 | $18.48 | $17.80 | $0.6799 | 268,795.0 | +2.05% |
| Apr, 2024 | $18.72 | $17.70 | $1.02 | 699,994.0 | -4.07% |
| Mar, 2024 | $19.02 | $18.60 | $0.42 | 486,882.0 | -0.43% |
| Feb, 2024 | $18.90 | $18.42 | $0.4799 | 1,013,785.0 | +0.13% |
| Jan, 2024 | $18.88 | $18.35 | $0.529 | 360,272.0 | +0.51% |
Infracap Reit Preferred Etf Stock (PFFR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.69 | $17.62 | $1.07 | 468,766.0 | +5.79% |
| Nov, 2023 | $17.75 | $16.40 | $1.35 | 370,949.0 | +7.79% |
| Oct, 2023 | $17.46 | $16.07 | $1.39 | 267,313.0 | -5.83% |
| Sep, 2023 | $17.77 | $17.00 | $0.77 | 326,467.0 | -1.32% |
| Aug, 2023 | $17.95 | $16.83 | $1.12 | 323,110.0 | -1.44% |
| Jul, 2023 | $17.92 | $17.33 | $0.59 | 293,860.0 | +0.55% |
| Jun, 2023 | $17.79 | $16.67 | $1.12 | 298,162.0 | +6.36% |
| May, 2023 | $17.16 | $16.25 | $0.91 | 383,836.0 | -2.11% |
| Apr, 2023 | $17.50 | $16.77 | $0.7299 | 232,940.0 | +1.49% |
| Mar, 2023 | $18.29 | $16.11 | $2.18 | 462,546.0 | -8.14% |
| Feb, 2023 | $19.32 | $18.03 | $1.29 | 585,661.0 | -4.09% |
| Jan, 2023 | $19.10 | $16.82 | $2.29 | 423,573.0 | +13.98% |
Infracap Reit Preferred Etf Stock (PFFR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $17.55 | $16.34 | $1.21 | 452,077.0 | -3.68% |
| Nov, 2022 | $17.78 | $16.25 | $1.53 | 238,189.0 | +6.23% |
| Oct, 2022 | $17.88 | $15.94 | $1.94 | 243,030.0 | -4.63% |
| Sep, 2022 | $19.52 | $17.05 | $2.47 | 261,810.0 | -12.56% |
| Aug, 2022 | $20.91 | $19.60 | $1.31 | 429,335.0 | -3.32% |
| Jul, 2022 | $20.29 | $19.05 | $1.24 | 180,955.0 | +6.02% |
| Jun, 2022 | $20.54 | $18.65 | $1.89 | 646,923.0 | -6.60% |
| May, 2022 | $20.49 | $19.25 | $1.24 | 336,856.0 | +1.71% |
| Apr, 2022 | $21.91 | $20.02 | $1.89 | 326,031.0 | -7.62% |
| Mar, 2022 | $22.09 | $20.83 | $1.26 | 287,640.0 | -0.83% |
| Feb, 2022 | $23.65 | $21.50 | $2.15 | 333,791.0 | -5.05% |
| Jan, 2022 | $23.92 | $21.55 | $2.37 | 610,584.0 | -2.26% |
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):