18.67
price down icon0.30%   -0.0564
after-market After Hours: 18.67 -0.0036 -0.02%
loading

Infracap Reit Preferred Etf Stock (PFFR) Price History

The historical daily chart and data for Infracap Reit Preferred Etf stock (PFFR), show that the latest closing stock price as of March 03, 2025, is $18.67.
  • Infracap Reit Preferred Etf all-time high stock price is $27.30, occurred on June 21, 2017.
  • The lowest Infracap Reit Preferred Etf stock price recorded was $11.35 on March 19, 2020. Since then, Infracap Reit Preferred Etf's stock price has risen over 64.53% to $18.67 now.
  • The 52-week high stock price for PFFR is $20.17, representing a 8.01% increase from the current share price, occurred on October 16, 2024.
  • The 52-week low stock price for PFFR is $17.70, indicating a -5.21% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Infracap Reit Preferred Etf (PFFR) stock in the beginning of 2024 was $23.80. The stock closed the year at $16.74, a loss of over -29.66% for the year.
The table below shows more information about PFFR historical price data:
Date High Low High - Low Volume % Change
Mar 03, 2025 $18.85 $18.64 $0.2072 26,190.0 -0.30%
Feb 28, 2025 $18.75 $18.62 $0.125 18,685.0 +0.32%
Feb 27, 2025 $18.75 $18.44 $0.3099 40,230.0 +0.21%
Feb 26, 2025 $18.75 $18.52 $0.23 11,545.0 +0.43%
Feb 25, 2025 $18.60 $18.40 $0.1999 16,049.0 +0.76%
Feb 24, 2025 $18.55 $18.35 $0.20 13,785.0 -0.11%
Feb 21, 2025 $18.55 $18.41 $0.1396 21,967.0 -0.32%
Feb 20, 2025 $18.65 $18.42 $0.23 15,025.0 -0.54%
Feb 19, 2025 $18.73 $18.56 $0.17 25,353.0 +0.05%
Feb 18, 2025 $18.75 $18.58 $0.17 24,918.0 -0.54%
Feb 14, 2025 $18.68 $18.60 $0.0799 16,272.0 +0.43%
Feb 13, 2025 $18.66 $18.56 $0.102 12,100.0 +0.11%
Feb 12, 2025 $18.61 $18.45 $0.16 21,756.0 +0.00%
Feb 11, 2025 $18.75 $18.57 $0.18 12,102.0 +0.00%
Feb 10, 2025 $18.68 $18.55 $0.13 15,651.0 -0.11%
Feb 07, 2025 $18.65 $18.56 $0.09 12,653.0 -0.37%
Feb 06, 2025 $18.75 $18.65 $0.10 15,107.0 -0.32%
Feb 05, 2025 $18.73 $18.59 $0.1473 31,601.0 +0.70%
Feb 04, 2025 $18.70 $18.55 $0.15 10,040.0 -0.50%

Infracap Reit Preferred Etf Stock (PFFR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Infracap Reit Preferred Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFFR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infracap Reit Preferred Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Infracap Reit Preferred Etf Stock (PFFR) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $18.85 $18.64 $0.2072 52,380.0 -0.30%
Feb, 2025 $18.79 $18.35 $0.4387 350,029.0 +0.70%
Jan, 2025 $19.30 $18.27 $1.03 701,246.0 +0.54%

Infracap Reit Preferred Etf Stock (PFFR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.41 $18.26 $1.15 649,540.0 -4.17%
Nov, 2024 $19.77 $18.56 $1.21 800,511.0 -1.51%
Oct, 2024 $20.17 $19.38 $0.79 1,141,235.0 -1.01%
Sep, 2024 $20.05 $18.92 $1.13 835,936.0 +3.80%
Aug, 2024 $19.08 $18.08 $1.00 1,202,512.0 +3.38%
Jul, 2024 $18.61 $18.15 $0.4599 327,577.0 +1.01%
Jun, 2024 $18.57 $18.12 $0.45 314,515.0 -0.17%
May, 2024 $18.48 $17.80 $0.6799 268,795.0 +2.05%
Apr, 2024 $18.72 $17.70 $1.02 699,994.0 -4.07%
Mar, 2024 $19.02 $18.60 $0.42 486,882.0 -0.43%
Feb, 2024 $18.90 $18.42 $0.4799 1,013,785.0 +0.13%
Jan, 2024 $18.88 $18.35 $0.529 360,272.0 +0.51%

Infracap Reit Preferred Etf Stock (PFFR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.69 $17.62 $1.07 468,766.0 +5.79%
Nov, 2023 $17.75 $16.40 $1.35 370,949.0 +7.79%
Oct, 2023 $17.46 $16.07 $1.39 267,313.0 -5.83%
Sep, 2023 $17.77 $17.00 $0.77 326,467.0 -1.32%
Aug, 2023 $17.95 $16.83 $1.12 323,110.0 -1.44%
Jul, 2023 $17.92 $17.33 $0.59 293,860.0 +0.55%
Jun, 2023 $17.79 $16.67 $1.12 298,162.0 +6.36%
May, 2023 $17.16 $16.25 $0.91 383,836.0 -2.11%
Apr, 2023 $17.50 $16.77 $0.7299 232,940.0 +1.49%
Mar, 2023 $18.29 $16.11 $2.18 462,546.0 -8.14%
Feb, 2023 $19.32 $18.03 $1.29 585,661.0 -4.09%
Jan, 2023 $19.10 $16.82 $2.29 423,573.0 +13.98%
exchange_traded_fund VTV
$176.49
price down icon 0.92%
exchange_traded_fund VUG
$395.86
price down icon 2.43%
exchange_traded_fund IJH
$60.50
price down icon 2.23%
exchange_traded_fund EFA
$82.48
price up icon 1.10%
exchange_traded_fund IWF
$384.86
price down icon 2.47%
exchange_traded_fund QQQ
$497.05
price down icon 2.19%
Cap:     |  Volume (24h):