Get the Stockscreener App
0.004
7.54%
-0.000326
Portofino Resources Inc Stock (PFFOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2025 | $0.004 | $0.004 | $0.00 | 6,000.0 | -7.54% |
| May 29, 2025 | $0.00433 | $0.00433 | $0.00 | 500.0 | -38.20% |
Portofino Resources Inc Stock (PFFOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Portofino Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFFOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Portofino Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Portofino Resources Inc Stock (PFFOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.004 | $0.004 | $0.00 | 6,000.0 | -7.54% |
| May, 2025 | $0.007 | $0.004 | $0.003 | 449,026.0 | -27.29% |
| Apr, 2025 | $0.0069 | $0.003 | $0.0039 | 453,300.0 | -19.59% |
| Mar, 2025 | $0.008 | $0.0045 | $0.0035 | 373,318.0 | +23.33% |
| Feb, 2025 | $0.0068 | $0.003 | $0.0038 | 592,400.0 | -17.24% |
| Jan, 2025 | $0.0102 | $0.00488 | $0.00532 | 2,481,969.0 | +3.57% |
Portofino Resources Inc Stock (PFFOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0106 | $0.007 | $0.0036 | 616,926.0 | +6.53% |
| Nov, 2024 | $0.0122 | $0.007 | $0.0052 | 186,408.0 | -38.39% |
| Oct, 2024 | $0.0166 | $0.0106 | $0.006 | 169,349.0 | -13.86% |
| Sep, 2024 | $0.0186 | $0.0113 | $0.0073 | 428,623.0 | +17.69% |
| Aug, 2024 | $0.0232 | $0.0113 | $0.0119 | 820,220.0 | -49.02% |
| Jul, 2024 | $0.0296 | $0.0185 | $0.0111 | 298,435.0 | +20.51% |
| Jun, 2024 | $0.033 | $0.0136 | $0.0194 | 1,531,817.0 | -9.38% |
| May, 2024 | $0.0331 | $0.0219 | $0.0112 | 657,304.0 | -24.92% |
| Apr, 2024 | $0.0354 | $0.028 | $0.00735 | 353,188.0 | +8.74% |
| Mar, 2024 | $0.05 | $0.0277 | $0.0223 | 447,788.0 | -40.29% |
| Feb, 2024 | $0.055 | $0.0371 | $0.0179 | 311,025.0 | -2.24% |
| Jan, 2024 | $0.0619 | $0.045 | $0.0169 | 472,840.0 | -9.44% |
Portofino Resources Inc Stock (PFFOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0541 | $0.04 | $0.0141 | 172,556.0 | +17.50% |
| Nov, 2023 | $0.062 | $0.041 | $0.021 | 334,938.0 | -13.11% |
| Oct, 2023 | $0.063 | $0.045 | $0.018 | 271,191.0 | -15.87% |
| Sep, 2023 | $0.0775 | $0.0585 | $0.019 | 1,074,818.0 | -9.22% |
| Aug, 2023 | $0.0735 | $0.0261 | $0.0474 | 1,912,239.0 | +111.18% |
| Jul, 2023 | $0.0339 | $0.0258 | $0.0081 | 736,205.0 | +13.32% |
| Jun, 2023 | $0.0315 | $0.0201 | $0.0114 | 365,886.0 | +1.19% |
| May, 2023 | $0.0363 | $0.0235 | $0.0128 | 884,928.0 | -21.05% |
| Apr, 2023 | $0.0419 | $0.0286 | $0.0133 | 539,050.0 | +0.00% |
| Mar, 2023 | $0.0558 | $0.035 | $0.0208 | 319,006.0 | -13.78% |
| Feb, 2023 | $0.0496 | $0.0261 | $0.0235 | 795,782.0 | +67.06% |
| Jan, 2023 | $0.03 | $0.0212 | $0.0088 | 265,564.0 | +20.57% |
5.71%
0.34%
Cap:
|
Volume (24h):