Get the Stockscreener App
0.0061
6.73%
-0.00044
Portofino Resources Inc Stock (PFFOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2026 | $0.0061 | $0.00516 | $0.00094 | 25,000.0 | -6.73% |
| Mar 30, 2026 | $0.00654 | $0.00654 | $0.00 | 200.0 | +9.00% |
| Mar 25, 2026 | $0.006 | $0.006 | $0.00 | 200.0 | +93.55% |
| Mar 23, 2026 | $0.0031 | $0.0031 | $0.00 | 1,000.0 | -48.33% |
| Mar 20, 2026 | $0.007 | $0.006 | $0.001 | 191,695.0 | -6.25% |
| Mar 19, 2026 | $0.0064 | $0.0064 | $0.00 | 10,000.0 | +82.86% |
| Mar 11, 2026 | $0.0035 | $0.0035 | $0.00 | 2,000.0 | -12.50% |
| Mar 10, 2026 | $0.0065 | $0.004 | $0.0025 | 40,861.0 | -38.46% |
Portofino Resources Inc Stock (PFFOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Portofino Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFFOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Portofino Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Portofino Resources Inc Stock (PFFOF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.007 | $0.0031 | $0.0039 | 290,956.0 | +20.79% |
| Feb, 2026 | $0.00505 | $0.00505 | $0.00 | 3,000.0 | +5.21% |
| Jan, 2026 | $0.007 | $0.0041 | $0.0029 | 187,964.0 | -6.16% |
Portofino Resources Inc Stock (PFFOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0091 | $0.003 | $0.0061 | 927,551.0 | +20.00% |
| Nov, 2025 | $0.00614 | $0.005 | $0.00114 | 262,130.0 | -18.77% |
| Oct, 2025 | $0.00975 | $0.005 | $0.00475 | 279,925.0 | -35.89% |
| Sep, 2025 | $0.0135 | $0.0027 | $0.0108 | 986,070.0 | +118.68% |
| Aug, 2025 | $0.0053 | $0.0036 | $0.0017 | 1,560,228.0 | +9.75% |
| Jul, 2025 | $0.004 | $0.0034 | $0.0006 | 1,357,057.0 | +0.00% |
| Jun, 2025 | $0.0053 | $0.0035 | $0.0018 | 60,475.0 | -7.54% |
| May, 2025 | $0.007 | $0.004 | $0.003 | 449,026.0 | -27.29% |
| Apr, 2025 | $0.0069 | $0.003 | $0.0039 | 453,300.0 | -19.59% |
| Mar, 2025 | $0.008 | $0.0045 | $0.0035 | 373,318.0 | +23.33% |
| Feb, 2025 | $0.0068 | $0.003 | $0.0038 | 592,400.0 | -17.24% |
| Jan, 2025 | $0.0102 | $0.00488 | $0.00532 | 2,481,969.0 | +3.57% |
Portofino Resources Inc Stock (PFFOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0106 | $0.007 | $0.0036 | 616,926.0 | +6.53% |
| Nov, 2024 | $0.0122 | $0.007 | $0.0052 | 186,408.0 | -38.39% |
| Oct, 2024 | $0.0166 | $0.0106 | $0.006 | 169,349.0 | -13.86% |
| Sep, 2024 | $0.0186 | $0.0113 | $0.0073 | 428,623.0 | +17.69% |
| Aug, 2024 | $0.0232 | $0.0113 | $0.0119 | 820,220.0 | -49.02% |
| Jul, 2024 | $0.0296 | $0.0185 | $0.0111 | 298,435.0 | +20.51% |
| Jun, 2024 | $0.033 | $0.0136 | $0.0194 | 1,531,817.0 | -9.38% |
| May, 2024 | $0.0331 | $0.0219 | $0.0112 | 657,304.0 | -24.92% |
| Apr, 2024 | $0.0354 | $0.028 | $0.00735 | 353,188.0 | +8.74% |
| Mar, 2024 | $0.05 | $0.0277 | $0.0223 | 447,788.0 | -40.29% |
| Feb, 2024 | $0.055 | $0.0371 | $0.0179 | 311,025.0 | -2.24% |
| Jan, 2024 | $0.0619 | $0.045 | $0.0169 | 472,840.0 | -9.44% |
0.27%
0.34%
Cap:
|
Volume (24h):