Get the Stockscreener App
10.60
1.27%
-0.1364
Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn Stock (PFFL) Price History
The historical daily chart and data for Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn stock (PFFL), show that the latest closing stock price as of September 30, 2024, is $10.60.
- Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn all-time high stock price is $27.36, occurred on June 11, 2019.
- The lowest Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn stock price recorded was $0.00 on September 26, 2024. Since then, Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn's stock price has risen over to $10.60 now.
- The 52-week high stock price for PFFL is $11.65, representing a 9.94% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for PFFL is $7.86, indicating a -25.82% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn (PFFL) stock in the beginning of 2023 was $18.90. The stock closed the year at $10.45, a loss of over -44.71% for the year.
The table below shows more information about PFFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $10.64 | $10.54 | $0.10 | 7,939.0 | -1.27% |
| Sep 27, 2024 | $10.81 | $10.70 | $0.11 | 3,457.0 | +0.68% |
| Sep 25, 2024 | $10.80 | $10.66 | $0.14 | 9,108.0 | -1.22% |
| Sep 24, 2024 | $10.81 | $10.64 | $0.1703 | 1,980.0 | +0.49% |
| Sep 23, 2024 | $10.75 | $10.74 | $0.0104 | 3,597.0 | -0.38% |
| Sep 20, 2024 | $10.78 | $10.78 | $0.0024 | 583.0 | +0.31% |
| Sep 19, 2024 | $11.30 | $10.64 | $0.66 | 1,251.0 | +1.25% |
| Sep 18, 2024 | $11.65 | $9.91 | $1.74 | 16,783.0 | +0.03% |
| Sep 17, 2024 | $10.61 | $10.61 | $0.00 | 579.0 | +0.06% |
| Sep 16, 2024 | $10.60 | $10.40 | $0.2048 | 502.0 | +1.19% |
| Sep 13, 2024 | $10.50 | $10.46 | $0.04 | 4,221.0 | -0.09% |
| Sep 12, 2024 | $10.50 | $10.47 | $0.025 | 1,261.0 | +0.54% |
| Sep 11, 2024 | $10.43 | $10.30 | $0.1338 | 1,509.0 | +0.52% |
| Sep 10, 2024 | $10.38 | $9.98 | $0.3995 | 5,027.0 | +0.12% |
| Sep 09, 2024 | $10.38 | $10.07 | $0.305 | 4,382.0 | +1.49% |
| Sep 06, 2024 | $10.31 | $10.21 | $0.1001 | 2,728.0 | -0.29% |
| Sep 05, 2024 | $10.24 | $10.20 | $0.045 | 4,669.0 | +0.50% |
| Sep 04, 2024 | $10.20 | $10.05 | $0.145 | 1,116.0 | +1.68% |
Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn Stock (PFFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn Stock (PFFL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $11.65 | $9.91 | $1.74 | 80,987.0 | +4.55% |
| Aug, 2024 | $10.15 | $9.13 | $1.02 | 140,725.0 | +6.09% |
| Jul, 2024 | $9.96 | $9.50 | $0.465 | 119,289.0 | -0.36% |
| Jun, 2024 | $10.20 | $9.15 | $1.05 | 61,372.0 | -1.43% |
| May, 2024 | $10.23 | $9.36 | $0.87 | 63,882.0 | +4.43% |
| Apr, 2024 | $10.50 | $9.10 | $1.40 | 110,647.0 | -9.74% |
| Mar, 2024 | $10.59 | $10.00 | $0.5899 | 103,357.0 | -0.46% |
| Feb, 2024 | $10.43 | $9.88 | $0.555 | 111,999.0 | +0.83% |
| Jan, 2024 | $10.36 | $9.73 | $0.625 | 56,467.0 | +3.90% |
Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn Stock (PFFL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.05 | $9.33 | $0.7199 | 192,935.0 | +4.35% |
| Nov, 2023 | $9.48 | $8.26 | $1.22 | 185,700.0 | +15.92% |
| Oct, 2023 | $9.27 | $7.86 | $1.41 | 135,830.0 | -12.21% |
| Sep, 2023 | $9.80 | $9.15 | $0.65 | 43,948.0 | -4.62% |
| Aug, 2023 | $10.22 | $9.20 | $1.02 | 116,735.0 | -4.21% |
| Jul, 2023 | $10.99 | $9.75 | $1.24 | 217,970.0 | +0.81% |
| Jun, 2023 | $10.38 | $9.70 | $0.68 | 51,239.0 | +2.46% |
| May, 2023 | $10.61 | $9.19 | $1.42 | 99,691.0 | -7.29% |
| Apr, 2023 | $10.74 | $10.35 | $0.3892 | 44,057.0 | +1.25% |
| Mar, 2023 | $12.00 | $9.45 | $2.55 | 96,875.0 | -10.93% |
| Feb, 2023 | $12.89 | $11.35 | $1.54 | 108,698.0 | -5.95% |
| Jan, 2023 | $12.56 | $10.40 | $2.16 | 90,432.0 | +20.16% |
Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn Stock (PFFL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $12.99 | $10.31 | $2.68 | 106,561.0 | -9.12% |
| Nov, 2022 | $11.79 | $10.20 | $1.59 | 52,752.0 | +9.31% |
| Oct, 2022 | $12.06 | $10.10 | $1.96 | 119,253.0 | -9.66% |
| Sep, 2022 | $12.85 | $11.30 | $1.55 | 95,827.0 | -8.15% |
| Aug, 2022 | $14.86 | $12.59 | $2.27 | 70,504.0 | -10.85% |
| Jul, 2022 | $14.22 | $12.85 | $1.37 | 24,799.0 | +11.70% |
| Jun, 2022 | $14.15 | $11.91 | $2.24 | 64,126.0 | -9.75% |
| May, 2022 | $16.48 | $11.83 | $4.65 | 85,427.0 | +4.67% |
| Apr, 2022 | $15.72 | $13.24 | $2.48 | 49,553.0 | -14.57% |
| Mar, 2022 | $16.05 | $14.53 | $1.52 | 54,213.0 | -1.15% |
| Feb, 2022 | $17.37 | $13.95 | $3.42 | 139,250.0 | -7.48% |
| Jan, 2022 | $19.20 | $16.50 | $2.70 | 305,405.0 | -9.51% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):