Get the Stockscreener App
9.54
0.26%
-0.0247
After Hours:
9.51
-0.03
-0.31%
Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn Stock (PFFL) Price History
The historical daily chart and data for Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn stock (PFFL), show that the latest closing stock price as of January 06, 2025, is $9.54.
- Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn all-time high stock price is $27.36, occurred on June 11, 2019.
- The lowest Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn stock price recorded was $0.00 on September 26, 2024. Since then, Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn's stock price has risen over to $9.54 now.
- The 52-week high stock price for PFFL is $11.65, representing a 22.12% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for PFFL is $8.92, indicating a -6.50% decrease from the current share price, occurred on December 24, 2024.
- The closing price of Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn (PFFL) stock in the beginning of 2024 was $18.90. The stock closed the year at $10.45, a loss of over -44.71% for the year.
The table below shows more information about PFFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $9.54 | $9.43 | $0.11 | 1,487.0 | -0.26% |
| Jan 03, 2025 | $9.56 | $9.49 | $0.0697 | 2,348.0 | +1.52% |
| Jan 02, 2025 | $9.44 | $9.32 | $0.12 | 3,472.0 | +3.06% |
| Dec 31, 2024 | $9.21 | $9.12 | $0.085 | 3,399.0 | +0.00% |
| Dec 30, 2024 | $9.14 | $8.98 | $0.1608 | 10,436.0 | +1.24% |
| Dec 27, 2024 | $9.07 | $9.03 | $0.0414 | 3,811.0 | -1.05% |
| Dec 26, 2024 | $9.16 | $9.09 | $0.0701 | 8,687.0 | -0.63% |
| Dec 24, 2024 | $9.20 | $8.92 | $0.28 | 2,278.0 | -0.17% |
| Dec 23, 2024 | $9.21 | $9.18 | $0.03 | 1,066.0 | -1.06% |
| Dec 20, 2024 | $9.37 | $9.22 | $0.15 | 6,328.0 | +0.87% |
| Dec 19, 2024 | $9.32 | $9.15 | $0.17 | 6,273.0 | -1.95% |
| Dec 18, 2024 | $9.52 | $9.40 | $0.1198 | 5,324.0 | -1.12% |
| Dec 17, 2024 | $9.53 | $9.43 | $0.10 | 1,250.0 | +0.13% |
| Dec 16, 2024 | $9.52 | $9.45 | $0.0711 | 15,125.0 | -0.34% |
| Dec 13, 2024 | $9.63 | $9.47 | $0.1599 | 7,712.0 | -2.47% |
| Dec 12, 2024 | $9.83 | $9.77 | $0.0617 | 3,777.0 | -1.38% |
| Dec 11, 2024 | $9.96 | $9.90 | $0.06 | 4,455.0 | +0.06% |
| Dec 10, 2024 | $9.90 | $9.90 | $0.0005 | 1,003.0 | +0.21% |
| Dec 09, 2024 | $9.96 | $9.88 | $0.0817 | 446.0 | -0.87% |
Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn Stock (PFFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn Stock (PFFL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $9.56 | $9.32 | $0.2447 | 8,794.0 | +4.36% |
Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn Stock (PFFL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.18 | $8.92 | $1.26 | 85,515.0 | -8.41% |
| Nov, 2024 | $10.53 | $9.77 | $0.765 | 71,616.0 | -2.07% |
| Oct, 2024 | $11.00 | $9.99 | $1.01 | 56,564.0 | -3.83% |
| Sep, 2024 | $11.65 | $9.91 | $1.74 | 73,048.0 | +4.55% |
| Aug, 2024 | $10.15 | $9.13 | $1.02 | 140,725.0 | +6.09% |
| Jul, 2024 | $9.96 | $9.50 | $0.465 | 119,289.0 | -0.36% |
| Jun, 2024 | $10.20 | $9.15 | $1.05 | 61,372.0 | -1.43% |
| May, 2024 | $10.23 | $9.36 | $0.87 | 63,882.0 | +4.43% |
| Apr, 2024 | $10.50 | $9.10 | $1.40 | 110,647.0 | -9.74% |
| Mar, 2024 | $10.59 | $10.00 | $0.5899 | 103,357.0 | -0.46% |
| Feb, 2024 | $10.43 | $9.88 | $0.555 | 111,999.0 | +0.83% |
| Jan, 2024 | $10.36 | $9.73 | $0.625 | 56,467.0 | +3.90% |
Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn Stock (PFFL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.05 | $9.33 | $0.7199 | 192,935.0 | +4.35% |
| Nov, 2023 | $9.48 | $8.26 | $1.22 | 185,700.0 | +15.92% |
| Oct, 2023 | $9.27 | $7.86 | $1.41 | 135,830.0 | -12.21% |
| Sep, 2023 | $9.80 | $9.15 | $0.65 | 43,948.0 | -4.62% |
| Aug, 2023 | $10.22 | $9.20 | $1.02 | 116,735.0 | -4.21% |
| Jul, 2023 | $10.99 | $9.75 | $1.24 | 217,970.0 | +0.81% |
| Jun, 2023 | $10.38 | $9.70 | $0.68 | 51,239.0 | +2.46% |
| May, 2023 | $10.61 | $9.19 | $1.42 | 99,691.0 | -7.29% |
| Apr, 2023 | $10.74 | $10.35 | $0.3892 | 44,057.0 | +1.25% |
| Mar, 2023 | $12.00 | $9.45 | $2.55 | 96,875.0 | -10.93% |
| Feb, 2023 | $12.89 | $11.35 | $1.54 | 108,698.0 | -5.95% |
| Jan, 2023 | $12.56 | $10.40 | $2.16 | 90,432.0 | +20.16% |
0.14%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):