Get the Stockscreener App
8.6119
0.52%
0.0442
After Hours:
8.61
-0.0019
-0.02%
Etracs 2 Xmonthlypayleveragedpreferredstockindexetn Stock (PFFL) Price History
The historical daily chart and data for Etracs 2 Xmonthlypayleveragedpreferredstockindexetn stock (PFFL), show that the latest closing stock price as of July 03, 2025, is $8.6119.
- Etracs 2 Xmonthlypayleveragedpreferredstockindexetn all-time high stock price is $27.36, occurred on June 11, 2019.
- The lowest Etracs 2 Xmonthlypayleveragedpreferredstockindexetn stock price recorded was $0.00 on September 26, 2024. Since then, Etracs 2 Xmonthlypayleveragedpreferredstockindexetn's stock price has risen over to $8.6119 now.
- The 52-week high stock price for PFFL is $11.65, representing a 35.28% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for PFFL is $7.625, indicating a -11.46% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Etracs 2 Xmonthlypayleveragedpreferredstockindexetn (PFFL) stock in the beginning of 2024 was $18.90. The stock closed the year at $10.45, a loss of over -44.71% for the year.
The table below shows more information about PFFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $8.62 | $8.46 | $0.1644 | 10,641.0 | +0.52% |
| Jul 02, 2025 | $8.57 | $8.39 | $0.1777 | 3,572.0 | +1.53% |
| Jul 01, 2025 | $8.44 | $8.35 | $0.0939 | 1,260.0 | +0.92% |
| Jun 30, 2025 | $8.38 | $8.31 | $0.065 | 6,073.0 | +0.54% |
| Jun 27, 2025 | $8.39 | $8.32 | $0.0727 | 2,593.0 | -0.59% |
| Jun 26, 2025 | $8.37 | $8.27 | $0.0965 | 1,746.0 | +1.35% |
| Jun 25, 2025 | $8.30 | $8.26 | $0.045 | 20,447.0 | -0.90% |
| Jun 24, 2025 | $8.37 | $7.90 | $0.47 | 2,908.0 | +1.22% |
| Jun 23, 2025 | $8.24 | $8.20 | $0.04 | 2,085.0 | +0.28% |
| Jun 20, 2025 | $8.22 | $8.18 | $0.0399 | 2,472.0 | +0.53% |
| Jun 18, 2025 | $8.17 | $8.12 | $0.05 | 3,904.0 | +0.47% |
| Jun 17, 2025 | $8.15 | $8.12 | $0.03 | 1,307.0 | +0.06% |
| Jun 16, 2025 | $8.19 | $8.12 | $0.0697 | 951.0 | +0.13% |
| Jun 13, 2025 | $8.15 | $8.04 | $0.115 | 5,237.0 | -0.97% |
| Jun 12, 2025 | $8.24 | $8.19 | $0.0507 | 5,493.0 | -1.50% |
| Jun 11, 2025 | $8.41 | $8.29 | $0.12 | 5,437.0 | -0.07% |
| Jun 10, 2025 | $8.35 | $8.29 | $0.06 | 4,266.0 | +0.37% |
| Jun 09, 2025 | $8.35 | $8.24 | $0.11 | 6,436.0 | +0.33% |
| Jun 06, 2025 | $8.30 | $8.25 | $0.05 | 3,672.0 | -0.55% |
Etracs 2 Xmonthlypayleveragedpreferredstockindexetn Stock (PFFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs 2 Xmonthlypayleveragedpreferredstockindexetn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs 2 Xmonthlypayleveragedpreferredstockindexetn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs 2 Xmonthlypayleveragedpreferredstockindexetn Stock (PFFL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $8.62 | $8.35 | $0.2794 | 26,114.0 | +2.98% |
| Jun, 2025 | $8.41 | $7.90 | $0.51 | 78,249.0 | +2.28% |
| May, 2025 | $8.45 | $8.04 | $0.415 | 36,252.0 | -1.27% |
| Apr, 2025 | $8.72 | $7.62 | $1.10 | 127,317.0 | -3.93% |
| Mar, 2025 | $9.34 | $8.62 | $0.7157 | 42,577.0 | -7.48% |
| Feb, 2025 | $9.43 | $9.00 | $0.43 | 61,550.0 | +1.16% |
| Jan, 2025 | $9.86 | $8.59 | $1.27 | 64,214.0 | +0.75% |
Etracs 2 Xmonthlypayleveragedpreferredstockindexetn Stock (PFFL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.18 | $8.92 | $1.26 | 85,515.0 | -8.41% |
| Nov, 2024 | $10.53 | $9.77 | $0.765 | 71,616.0 | -2.07% |
| Oct, 2024 | $11.00 | $9.99 | $1.01 | 56,564.0 | -3.83% |
| Sep, 2024 | $11.65 | $9.91 | $1.74 | 73,048.0 | +4.55% |
| Aug, 2024 | $10.15 | $9.13 | $1.02 | 140,725.0 | +6.09% |
| Jul, 2024 | $9.96 | $9.50 | $0.465 | 119,289.0 | -0.36% |
| Jun, 2024 | $10.20 | $9.15 | $1.05 | 61,372.0 | -1.43% |
| May, 2024 | $10.23 | $9.36 | $0.87 | 63,882.0 | +4.43% |
| Apr, 2024 | $10.50 | $9.10 | $1.40 | 110,647.0 | -9.74% |
| Mar, 2024 | $10.59 | $10.00 | $0.5899 | 103,357.0 | -0.46% |
| Feb, 2024 | $10.43 | $9.88 | $0.555 | 111,999.0 | +0.83% |
| Jan, 2024 | $10.36 | $9.73 | $0.625 | 56,467.0 | +3.90% |
Etracs 2 Xmonthlypayleveragedpreferredstockindexetn Stock (PFFL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.05 | $9.33 | $0.7199 | 192,935.0 | +4.35% |
| Nov, 2023 | $9.48 | $8.26 | $1.22 | 185,700.0 | +15.92% |
| Oct, 2023 | $9.27 | $7.86 | $1.41 | 135,830.0 | -12.21% |
| Sep, 2023 | $9.80 | $9.15 | $0.65 | 43,948.0 | -4.62% |
| Aug, 2023 | $10.22 | $9.20 | $1.02 | 116,735.0 | -4.21% |
| Jul, 2023 | $10.99 | $9.75 | $1.24 | 217,970.0 | +0.81% |
| Jun, 2023 | $10.38 | $9.70 | $0.68 | 51,239.0 | +2.46% |
| May, 2023 | $10.61 | $9.19 | $1.42 | 99,691.0 | -7.29% |
| Apr, 2023 | $10.74 | $10.35 | $0.3892 | 44,057.0 | +1.25% |
| Mar, 2023 | $12.00 | $9.45 | $2.55 | 96,875.0 | -10.93% |
| Feb, 2023 | $12.89 | $11.35 | $1.54 | 108,698.0 | -5.95% |
| Jan, 2023 | $12.56 | $10.40 | $2.16 | 90,432.0 | +20.16% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):