Get the Stockscreener App
8.1157
1.45%
0.1157
Etracsa 2 Xmonthlya Paya Leverageda Preferreda Stocka Indexa Etn Stock (PFFL) Price History
The historical daily chart and data for Etracsa 2 Xmonthlya Paya Leverageda Preferreda Stocka Indexa Etn stock (PFFL), show that the latest closing stock price as of April 14, 2026, is $8.1157.
- Etracsa 2 Xmonthlya Paya Leverageda Preferreda Stocka Indexa Etn all-time high stock price is $27.36, occurred on June 11, 2019.
- The lowest Etracsa 2 Xmonthlya Paya Leverageda Preferreda Stocka Indexa Etn stock price recorded was $0.00 on September 26, 2024. Since then, Etracsa 2 Xmonthlya Paya Leverageda Preferreda Stocka Indexa Etn's stock price has risen over to $8.1157 now.
- The 52-week high stock price for PFFL is $9.22, representing a 13.61% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for PFFL is $7.41, indicating a -8.70% decrease from the current share price, occurred on March 20, 2026.
- The closing price of Etracsa 2 Xmonthlya Paya Leverageda Preferreda Stocka Indexa Etn (PFFL) stock in the beginning of 2025 was $18.90. The stock closed the year at $10.45, a loss of over -44.71% for the year.
The table below shows more information about PFFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $8.12 | $8.02 | $0.0957 | 1,156.0 | +1.45% |
| Apr 13, 2026 | $8.00 | $7.59 | $0.41 | 5,857.0 | +0.32% |
| Apr 10, 2026 | $7.99 | $7.73 | $0.255 | 7,084.0 | -0.10% |
| Apr 09, 2026 | $8.02 | $7.95 | $0.07 | 3,425.0 | +0.03% |
| Apr 08, 2026 | $7.98 | $7.92 | $0.06 | 761.0 | +1.94% |
| Apr 07, 2026 | $7.83 | $7.80 | $0.0281 | 688.0 | -0.47% |
| Apr 06, 2026 | $7.87 | $7.85 | $0.015 | 920.0 | +0.52% |
| Apr 02, 2026 | $7.82 | $7.75 | $0.0753 | 838.0 | +0.73% |
| Apr 01, 2026 | $7.77 | $7.77 | $0.00 | 40.00 | +1.16% |
| Mar 31, 2026 | $7.68 | $7.66 | $0.0189 | 486.0 | +0.68% |
| Mar 30, 2026 | $7.65 | $7.63 | $0.0229 | 738.0 | -1.52% |
| Mar 27, 2026 | $7.75 | $7.66 | $0.0851 | 423.0 | +0.13% |
| Mar 26, 2026 | $7.85 | $7.73 | $0.12 | 8,305.0 | -1.46% |
| Mar 25, 2026 | $7.87 | $7.85 | $0.0207 | 627.0 | +0.90% |
| Mar 24, 2026 | $7.80 | $7.58 | $0.22 | 4,433.0 | +2.56% |
| Mar 23, 2026 | $7.80 | $7.59 | $0.2149 | 3,272.0 | -4.96% |
| Mar 20, 2026 | $7.98 | $7.41 | $0.571 | 15,178.0 | +0.68% |
| Mar 19, 2026 | $8.05 | $7.87 | $0.178 | 874.0 | -0.25% |
| Mar 18, 2026 | $8.15 | $7.95 | $0.2028 | 7,993.0 | -1.05% |
| Mar 17, 2026 | $8.05 | $8.03 | $0.0182 | 394.0 | +0.85% |
Etracsa 2 Xmonthlya Paya Leverageda Preferreda Stocka Indexa Etn Stock (PFFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracsa 2 Xmonthlya Paya Leverageda Preferreda Stocka Indexa Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracsa 2 Xmonthlya Paya Leverageda Preferreda Stocka Indexa Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracsa 2 Xmonthlya Paya Leverageda Preferreda Stocka Indexa Etn Stock (PFFL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $8.12 | $7.59 | $0.5257 | 21,925.0 | +5.69% |
| Mar, 2026 | $8.42 | $7.41 | $1.01 | 55,668.0 | -8.48% |
| Feb, 2026 | $9.00 | $7.64 | $1.36 | 71,553.0 | -0.99% |
| Jan, 2026 | $8.58 | $8.17 | $0.41 | 54,121.0 | +3.04% |
Etracsa 2 Xmonthlya Paya Leverageda Preferreda Stocka Indexa Etn Stock (PFFL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.46 | $8.11 | $0.345 | 60,851.0 | -1.13% |
| Nov, 2025 | $8.70 | $7.91 | $0.79 | 78,997.0 | -2.67% |
| Oct, 2025 | $8.98 | $8.21 | $0.7704 | 143,360.0 | -2.63% |
| Sep, 2025 | $9.22 | $8.63 | $0.59 | 125,176.0 | -0.68% |
| Aug, 2025 | $8.90 | $8.35 | $0.55 | 236,721.0 | +3.20% |
| Jul, 2025 | $8.75 | $8.14 | $0.61 | 51,020.0 | +2.78% |
| Jun, 2025 | $8.41 | $7.90 | $0.51 | 78,249.0 | +2.28% |
| May, 2025 | $8.45 | $8.04 | $0.415 | 36,252.0 | -1.27% |
| Apr, 2025 | $8.72 | $7.62 | $1.10 | 127,317.0 | -3.93% |
| Mar, 2025 | $9.34 | $8.62 | $0.7157 | 42,577.0 | -7.48% |
| Feb, 2025 | $9.43 | $9.00 | $0.43 | 61,550.0 | +1.16% |
| Jan, 2025 | $9.86 | $8.59 | $1.27 | 64,214.0 | +0.75% |
Etracsa 2 Xmonthlya Paya Leverageda Preferreda Stocka Indexa Etn Stock (PFFL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.18 | $8.92 | $1.26 | 85,515.0 | -8.41% |
| Nov, 2024 | $10.53 | $9.77 | $0.765 | 71,616.0 | -2.07% |
| Oct, 2024 | $11.00 | $9.99 | $1.01 | 56,564.0 | -3.83% |
| Sep, 2024 | $11.65 | $9.91 | $1.74 | 73,048.0 | +4.55% |
| Aug, 2024 | $10.15 | $9.13 | $1.02 | 140,725.0 | +6.09% |
| Jul, 2024 | $9.96 | $9.50 | $0.465 | 119,289.0 | -0.36% |
| Jun, 2024 | $10.20 | $9.15 | $1.05 | 61,372.0 | -1.43% |
| May, 2024 | $10.23 | $9.36 | $0.87 | 63,882.0 | +4.43% |
| Apr, 2024 | $10.50 | $9.10 | $1.40 | 110,647.0 | -9.74% |
| Mar, 2024 | $10.59 | $10.00 | $0.5899 | 103,357.0 | -0.46% |
| Feb, 2024 | $10.43 | $9.88 | $0.555 | 111,999.0 | +0.83% |
| Jan, 2024 | $10.36 | $9.73 | $0.625 | 56,467.0 | +3.90% |
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):