Get the Stockscreener App
8.28
0.78%
-0.0652
Etracs 2 Xmonthlypayleveragedpreferredstockindexetn Stock (PFFL) Price History
The historical daily chart and data for Etracs 2 Xmonthlypayleveragedpreferredstockindexetn stock (PFFL), show that the latest closing stock price as of May 13, 2025, is $8.28.
- Etracs 2 Xmonthlypayleveragedpreferredstockindexetn all-time high stock price is $27.36, occurred on June 11, 2019.
- The lowest Etracs 2 Xmonthlypayleveragedpreferredstockindexetn stock price recorded was $0.00 on September 26, 2024. Since then, Etracs 2 Xmonthlypayleveragedpreferredstockindexetn's stock price has risen over to $8.28 now.
- The 52-week high stock price for PFFL is $11.65, representing a 40.70% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for PFFL is $7.625, indicating a -7.91% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Etracs 2 Xmonthlypayleveragedpreferredstockindexetn (PFFL) stock in the beginning of 2024 was $18.90. The stock closed the year at $10.45, a loss of over -44.71% for the year.
The table below shows more information about PFFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $8.30 | $8.25 | $0.05 | 3,390.0 | -1.14% |
| May 12, 2025 | $8.40 | $8.35 | $0.0548 | 2,326.0 | +0.39% |
| May 09, 2025 | $8.33 | $8.31 | $0.0202 | 2,038.0 | +0.11% |
| May 08, 2025 | $8.30 | $8.30 | $0.00 | 30.00 | -0.13% |
| May 07, 2025 | $8.32 | $8.31 | $0.0054 | 1,621.0 | +0.34% |
| May 06, 2025 | $8.29 | $8.14 | $0.1465 | 2,430.0 | +0.88% |
| May 05, 2025 | $8.29 | $8.21 | $0.0751 | 1,815.0 | +0.80% |
| May 02, 2025 | $8.36 | $8.15 | $0.2129 | 1,412.0 | -1.06% |
| May 01, 2025 | $8.28 | $8.21 | $0.07 | 7,077.0 | -0.53% |
| Apr 30, 2025 | $8.30 | $8.25 | $0.05 | 834.0 | -0.85% |
| Apr 29, 2025 | $8.37 | $8.35 | $0.0182 | 262.0 | +0.16% |
| Apr 28, 2025 | $8.34 | $8.29 | $0.05 | 4,686.0 | +0.46% |
| Apr 25, 2025 | $8.30 | $8.23 | $0.0702 | 3,031.0 | +0.10% |
| Apr 24, 2025 | $8.30 | $8.27 | $0.03 | 281.0 | +1.54% |
| Apr 23, 2025 | $8.19 | $8.16 | $0.03 | 1,771.0 | +1.85% |
| Apr 22, 2025 | $8.05 | $7.95 | $0.10 | 5,972.0 | +2.21% |
| Apr 21, 2025 | $7.90 | $7.80 | $0.10 | 2,041.0 | -1.50% |
| Apr 17, 2025 | $7.99 | $7.93 | $0.06 | 1,158.0 | +1.27% |
| Apr 16, 2025 | $7.92 | $7.85 | $0.07 | 1,259.0 | -0.14% |
| Apr 15, 2025 | $7.92 | $7.87 | $0.05 | 1,647.0 | -0.08% |
Etracs 2 Xmonthlypayleveragedpreferredstockindexetn Stock (PFFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs 2 Xmonthlypayleveragedpreferredstockindexetn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs 2 Xmonthlypayleveragedpreferredstockindexetn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs 2 Xmonthlypayleveragedpreferredstockindexetn Stock (PFFL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $8.40 | $8.14 | $0.26 | 22,139.0 | -0.37% |
| Apr, 2025 | $8.72 | $7.62 | $1.10 | 127,317.0 | -3.93% |
| Mar, 2025 | $9.34 | $8.62 | $0.7157 | 42,577.0 | -7.48% |
| Feb, 2025 | $9.43 | $9.00 | $0.43 | 61,550.0 | +1.16% |
| Jan, 2025 | $9.86 | $8.59 | $1.27 | 64,214.0 | +0.75% |
Etracs 2 Xmonthlypayleveragedpreferredstockindexetn Stock (PFFL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.18 | $8.92 | $1.26 | 85,515.0 | -8.41% |
| Nov, 2024 | $10.53 | $9.77 | $0.765 | 71,616.0 | -2.07% |
| Oct, 2024 | $11.00 | $9.99 | $1.01 | 56,564.0 | -3.83% |
| Sep, 2024 | $11.65 | $9.91 | $1.74 | 73,048.0 | +4.55% |
| Aug, 2024 | $10.15 | $9.13 | $1.02 | 140,725.0 | +6.09% |
| Jul, 2024 | $9.96 | $9.50 | $0.465 | 119,289.0 | -0.36% |
| Jun, 2024 | $10.20 | $9.15 | $1.05 | 61,372.0 | -1.43% |
| May, 2024 | $10.23 | $9.36 | $0.87 | 63,882.0 | +4.43% |
| Apr, 2024 | $10.50 | $9.10 | $1.40 | 110,647.0 | -9.74% |
| Mar, 2024 | $10.59 | $10.00 | $0.5899 | 103,357.0 | -0.46% |
| Feb, 2024 | $10.43 | $9.88 | $0.555 | 111,999.0 | +0.83% |
| Jan, 2024 | $10.36 | $9.73 | $0.625 | 56,467.0 | +3.90% |
Etracs 2 Xmonthlypayleveragedpreferredstockindexetn Stock (PFFL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.05 | $9.33 | $0.7199 | 192,935.0 | +4.35% |
| Nov, 2023 | $9.48 | $8.26 | $1.22 | 185,700.0 | +15.92% |
| Oct, 2023 | $9.27 | $7.86 | $1.41 | 135,830.0 | -12.21% |
| Sep, 2023 | $9.80 | $9.15 | $0.65 | 43,948.0 | -4.62% |
| Aug, 2023 | $10.22 | $9.20 | $1.02 | 116,735.0 | -4.21% |
| Jul, 2023 | $10.99 | $9.75 | $1.24 | 217,970.0 | +0.81% |
| Jun, 2023 | $10.38 | $9.70 | $0.68 | 51,239.0 | +2.46% |
| May, 2023 | $10.61 | $9.19 | $1.42 | 99,691.0 | -7.29% |
| Apr, 2023 | $10.74 | $10.35 | $0.3892 | 44,057.0 | +1.25% |
| Mar, 2023 | $12.00 | $9.45 | $2.55 | 96,875.0 | -10.93% |
| Feb, 2023 | $12.89 | $11.35 | $1.54 | 108,698.0 | -5.95% |
| Jan, 2023 | $12.56 | $10.40 | $2.16 | 90,432.0 | +20.16% |
0.24%
4.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):