20.40
price down icon0.97%   -0.20
after-market After Hours: 20.40
loading

Global X U S Preferred Etf Stock (PFFD) Price History

The historical daily chart and data for Global X U S Preferred Etf stock (PFFD), show that the latest closing stock price as of November 12, 2024, is $20.40.
  • Global X U S Preferred Etf all-time high stock price is $26.22, occurred on September 02, 2021.
  • The lowest Global X U S Preferred Etf stock price recorded was $16.51 on March 19, 2020. Since then, Global X U S Preferred Etf's stock price has risen over 23.56% to $20.40 now.
  • The 52-week high stock price for PFFD is $21.08, representing a 3.33% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for PFFD is $18.55, indicating a -9.04% decrease from the current share price, occurred on November 22, 2023.
  • The closing price of Global X U S Preferred Etf (PFFD) stock in the beginning of 2023 was $25.60. The stock closed the year at $19.37, a loss of over -24.34% for the year.
The table below shows more information about PFFD historical price data:
Date High Low High - Low Volume % Change
Nov 12, 2024 $20.61 $20.39 $0.2151 814,173.0 -0.97%
Nov 11, 2024 $20.80 $20.58 $0.22 2,860,124.0 -0.77%
Nov 08, 2024 $20.77 $20.62 $0.145 531,431.0 +0.97%
Nov 07, 2024 $20.60 $20.42 $0.18 492,287.0 +0.54%
Nov 06, 2024 $20.53 $20.36 $0.1699 939,424.0 -1.11%
Nov 05, 2024 $20.68 $20.48 $0.195 689,287.0 +0.58%
Nov 04, 2024 $20.58 $20.44 $0.1401 662,882.0 +0.98%
Nov 01, 2024 $20.58 $20.34 $0.24 655,581.0 -0.49%
Oct 31, 2024 $20.50 $20.41 $0.09 905,266.0 -0.20%
Oct 30, 2024 $20.63 $20.49 $0.1399 436,945.0 +0.05%
Oct 29, 2024 $20.51 $20.38 $0.13 794,648.0 -0.15%
Oct 28, 2024 $20.64 $20.52 $0.12 456,344.0 -0.34%
Oct 25, 2024 $20.72 $20.55 $0.175 358,298.0 -0.10%
Oct 24, 2024 $20.64 $20.54 $0.10 455,389.0 +0.10%
Oct 23, 2024 $20.77 $20.52 $0.25 607,612.0 -0.87%
Oct 22, 2024 $20.77 $20.61 $0.16 430,231.0 +0.34%
Oct 21, 2024 $20.86 $20.62 $0.2377 548,168.0 -0.86%
Oct 18, 2024 $20.95 $20.87 $0.08 389,710.0 -0.10%
Oct 17, 2024 $20.94 $20.86 $0.08 394,407.0 -0.24%
Oct 16, 2024 $20.98 $20.90 $0.08 474,784.0 +0.29%
Oct 15, 2024 $20.99 $20.85 $0.14 378,349.0 +0.19%

Global X U S Preferred Etf Stock (PFFD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X U S Preferred Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFFD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U S Preferred Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X U S Preferred Etf Stock (PFFD) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $20.80 $20.34 $0.46 8,459,362.0 -0.29%
Oct, 2024 $20.99 $20.38 $0.61 12,513,376.0 -1.54%
Sep, 2024 $21.08 $20.18 $0.90 12,568,184.0 +2.52%
Aug, 2024 $20.39 $19.23 $1.16 13,648,245.0 +2.63%
Jul, 2024 $20.01 $19.52 $0.49 10,197,049.0 +0.36%
Jun, 2024 $19.91 $19.48 $0.43 9,727,340.0 -0.46%
May, 2024 $19.82 $19.31 $0.51 16,038,177.0 +2.49%
Apr, 2024 $20.26 $19.06 $1.20 15,664,179.0 -4.32%
Mar, 2024 $20.43 $19.92 $0.5076 18,452,029.0 -0.10%
Feb, 2024 $20.22 $19.76 $0.462 12,294,839.0 +0.40%
Jan, 2024 $20.15 $19.23 $0.925 16,832,893.0 +3.61%

Global X U S Preferred Etf Stock (PFFD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.75 $18.87 $0.8775 15,432,201.0 +1.36%
Nov, 2023 $19.16 $17.73 $1.43 22,663,721.0 +8.07%
Oct, 2023 $18.76 $17.37 $1.39 22,684,399.0 -5.85%
Sep, 2023 $19.27 $18.61 $0.66 11,372,315.0 -1.98%
Aug, 2023 $19.50 $18.69 $0.81 10,556,966.0 -1.94%
Jul, 2023 $19.61 $18.92 $0.695 10,102,220.0 +0.93%
Jun, 2023 $19.76 $19.08 $0.68 12,324,482.0 +0.57%
May, 2023 $19.91 $18.41 $1.50 14,284,357.0 -3.26%
Apr, 2023 $20.12 $19.63 $0.4897 9,647,953.0 +0.35%
Mar, 2023 $20.93 $18.70 $2.23 25,578,028.0 -5.02%
Feb, 2023 $21.97 $20.48 $1.49 13,829,297.0 -3.28%
Jan, 2023 $21.65 $19.38 $2.27 12,889,759.0 +11.62%

Global X U S Preferred Etf Stock (PFFD) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $20.86 $19.23 $1.63 21,722,383.0 -5.42%
Nov, 2022 $20.51 $19.00 $1.51 29,268,775.0 +4.33%
Oct, 2022 $20.92 $19.08 $1.84 13,923,596.0 -4.29%
Sep, 2022 $21.46 $20.22 $1.24 21,644,159.0 -3.93%
Aug, 2022 $22.93 $21.05 $1.88 51,142,175.0 -4.69%
Jul, 2022 $22.43 $21.18 $1.25 9,210,481.0 +5.61%
Jun, 2022 $22.49 $20.42 $2.07 14,463,921.0 -4.67%
May, 2022 $22.54 $20.69 $1.85 18,524,536.0 +2.39%
Apr, 2022 $23.58 $21.50 $2.08 18,738,937.0 -7.53%
Mar, 2022 $23.76 $22.50 $1.26 22,559,501.0 -0.76%
Feb, 2022 $24.73 $22.96 $1.77 20,600,971.0 -4.01%
Jan, 2022 $25.72 $24.06 $1.66 22,310,357.0 -4.23%
exchange_traded_fund VTV
$177.77
price down icon 0.78%
exchange_traded_fund VUG
$408.80
price up icon 0.07%
exchange_traded_fund IJH
$65.81
price down icon 1.05%
exchange_traded_fund EFA
$77.71
price down icon 1.86%
exchange_traded_fund IWF
$398.79
price up icon 0.08%
exchange_traded_fund QQQ
$512.91
price down icon 0.18%
Cap:     |  Volume (24h):