Get the Stockscreener App
20.35
0.25%
0.05
Global X U S Preferred Etf Stock (PFFD) Price History
The historical daily chart and data for Global X U S Preferred Etf stock (PFFD), show that the latest closing stock price as of November 22, 2024, is $20.35.
- Global X U S Preferred Etf all-time high stock price is $26.22, occurred on September 02, 2021.
- The lowest Global X U S Preferred Etf stock price recorded was $16.51 on March 19, 2020. Since then, Global X U S Preferred Etf's stock price has risen over 23.26% to $20.35 now.
- The 52-week high stock price for PFFD is $21.08, representing a 3.59% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for PFFD is $18.65, indicating a -8.35% decrease from the current share price, occurred on November 24, 2023.
- The closing price of Global X U S Preferred Etf (PFFD) stock in the beginning of 2023 was $25.60. The stock closed the year at $19.37, a loss of over -24.34% for the year.
The table below shows more information about PFFD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $20.39 | $20.30 | $0.085 | 711,162.0 | +0.25% |
| Nov 21, 2024 | $20.34 | $20.20 | $0.1401 | 709,498.0 | +0.89% |
| Nov 20, 2024 | $20.27 | $20.10 | $0.17 | 2,202,239.0 | -0.74% |
| Nov 19, 2024 | $20.37 | $20.21 | $0.16 | 608,824.0 | -0.20% |
| Nov 18, 2024 | $20.39 | $20.22 | $0.17 | 606,268.0 | -0.15% |
| Nov 15, 2024 | $20.34 | $20.26 | $0.0758 | 446,063.0 | +0.00% |
| Nov 14, 2024 | $20.52 | $20.32 | $0.195 | 1,006,006.0 | -0.34% |
| Nov 13, 2024 | $20.55 | $20.38 | $0.1699 | 650,828.0 | +0.05% |
| Nov 12, 2024 | $20.61 | $20.39 | $0.2151 | 814,173.0 | -0.97% |
| Nov 11, 2024 | $20.80 | $20.58 | $0.22 | 2,860,124.0 | -0.77% |
| Nov 08, 2024 | $20.77 | $20.62 | $0.145 | 531,431.0 | +0.97% |
| Nov 07, 2024 | $20.60 | $20.42 | $0.18 | 492,287.0 | +0.54% |
| Nov 06, 2024 | $20.53 | $20.36 | $0.1699 | 939,424.0 | -1.11% |
| Nov 05, 2024 | $20.68 | $20.48 | $0.195 | 689,287.0 | +0.58% |
| Nov 04, 2024 | $20.58 | $20.44 | $0.1401 | 662,882.0 | +0.98% |
| Nov 01, 2024 | $20.58 | $20.34 | $0.24 | 655,581.0 | -0.49% |
| Oct 31, 2024 | $20.50 | $20.41 | $0.09 | 905,266.0 | -0.20% |
| Oct 30, 2024 | $20.63 | $20.49 | $0.1399 | 436,945.0 | +0.05% |
| Oct 29, 2024 | $20.51 | $20.38 | $0.13 | 794,648.0 | -0.15% |
| Oct 28, 2024 | $20.64 | $20.52 | $0.12 | 456,344.0 | -0.34% |
| Oct 25, 2024 | $20.72 | $20.55 | $0.175 | 358,298.0 | -0.10% |
| Oct 24, 2024 | $20.64 | $20.54 | $0.10 | 455,389.0 | +0.10% |
Global X U S Preferred Etf Stock (PFFD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X U S Preferred Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFFD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U S Preferred Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X U S Preferred Etf Stock (PFFD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $20.80 | $20.10 | $0.70 | 15,297,239.0 | -0.54% |
| Oct, 2024 | $20.99 | $20.38 | $0.61 | 12,513,376.0 | -1.54% |
| Sep, 2024 | $21.08 | $20.18 | $0.90 | 12,568,184.0 | +2.52% |
| Aug, 2024 | $20.39 | $19.23 | $1.16 | 13,648,245.0 | +2.63% |
| Jul, 2024 | $20.01 | $19.52 | $0.49 | 10,197,049.0 | +0.36% |
| Jun, 2024 | $19.91 | $19.48 | $0.43 | 9,727,340.0 | -0.46% |
| May, 2024 | $19.82 | $19.31 | $0.51 | 16,038,177.0 | +2.49% |
| Apr, 2024 | $20.26 | $19.06 | $1.20 | 15,664,179.0 | -4.32% |
| Mar, 2024 | $20.43 | $19.92 | $0.5076 | 18,452,029.0 | -0.10% |
| Feb, 2024 | $20.22 | $19.76 | $0.462 | 12,294,839.0 | +0.40% |
| Jan, 2024 | $20.15 | $19.23 | $0.925 | 16,832,893.0 | +3.61% |
Global X U S Preferred Etf Stock (PFFD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.75 | $18.87 | $0.8775 | 15,432,201.0 | +1.36% |
| Nov, 2023 | $19.16 | $17.73 | $1.43 | 22,663,721.0 | +8.07% |
| Oct, 2023 | $18.76 | $17.37 | $1.39 | 22,684,399.0 | -5.85% |
| Sep, 2023 | $19.27 | $18.61 | $0.66 | 11,372,315.0 | -1.98% |
| Aug, 2023 | $19.50 | $18.69 | $0.81 | 10,556,966.0 | -1.94% |
| Jul, 2023 | $19.61 | $18.92 | $0.695 | 10,102,220.0 | +0.93% |
| Jun, 2023 | $19.76 | $19.08 | $0.68 | 12,324,482.0 | +0.57% |
| May, 2023 | $19.91 | $18.41 | $1.50 | 14,284,357.0 | -3.26% |
| Apr, 2023 | $20.12 | $19.63 | $0.4897 | 9,647,953.0 | +0.35% |
| Mar, 2023 | $20.93 | $18.70 | $2.23 | 25,578,028.0 | -5.02% |
| Feb, 2023 | $21.97 | $20.48 | $1.49 | 13,829,297.0 | -3.28% |
| Jan, 2023 | $21.65 | $19.38 | $2.27 | 12,889,759.0 | +11.62% |
Global X U S Preferred Etf Stock (PFFD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $20.86 | $19.23 | $1.63 | 21,722,383.0 | -5.42% |
| Nov, 2022 | $20.51 | $19.00 | $1.51 | 29,268,775.0 | +4.33% |
| Oct, 2022 | $20.92 | $19.08 | $1.84 | 13,923,596.0 | -4.29% |
| Sep, 2022 | $21.46 | $20.22 | $1.24 | 21,644,159.0 | -3.93% |
| Aug, 2022 | $22.93 | $21.05 | $1.88 | 51,142,175.0 | -4.69% |
| Jul, 2022 | $22.43 | $21.18 | $1.25 | 9,210,481.0 | +5.61% |
| Jun, 2022 | $22.49 | $20.42 | $2.07 | 14,463,921.0 | -4.67% |
| May, 2022 | $22.54 | $20.69 | $1.85 | 18,524,536.0 | +2.39% |
| Apr, 2022 | $23.58 | $21.50 | $2.08 | 18,738,937.0 | -7.53% |
| Mar, 2022 | $23.76 | $22.50 | $1.26 | 22,559,501.0 | -0.76% |
| Feb, 2022 | $24.73 | $22.96 | $1.77 | 20,600,971.0 | -4.01% |
| Jan, 2022 | $25.72 | $24.06 | $1.66 | 22,310,357.0 | -4.23% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):