Get the Stockscreener App
18.06
0.41%
-0.0501
Global X U S Preferred Etf Stock (PFFD) Price History
The historical daily chart and data for Global X U S Preferred Etf stock (PFFD), show that the latest closing stock price as of April 09, 2025, is $18.06.
- Global X U S Preferred Etf all-time high stock price is $26.22, occurred on September 02, 2021.
- The lowest Global X U S Preferred Etf stock price recorded was $16.51 on March 19, 2020. Since then, Global X U S Preferred Etf's stock price has risen over 9.39% to $18.06 now.
- The 52-week high stock price for PFFD is $21.08, representing a 16.72% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for PFFD is $17.81, indicating a -1.38% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X U S Preferred Etf (PFFD) stock in the beginning of 2024 was $25.60. The stock closed the year at $19.37, a loss of over -24.34% for the year.
The table below shows more information about PFFD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2025 | $18.10 | $17.90 | $0.20 | 420,105.0 | -0.28% |
| Apr 08, 2025 | $18.34 | $18.04 | $0.305 | 1,106,707.0 | -0.17% |
| Apr 07, 2025 | $18.46 | $17.81 | $0.65 | 2,647,871.0 | -1.04% |
| Apr 04, 2025 | $18.52 | $18.14 | $0.385 | 9,350,921.0 | -1.66% |
| Apr 03, 2025 | $18.81 | $18.53 | $0.28 | 4,031,669.0 | -1.74% |
| Apr 02, 2025 | $19.00 | $18.85 | $0.15 | 1,011,008.0 | +0.16% |
| Apr 01, 2025 | $18.99 | $18.85 | $0.14 | 1,236,868.0 | -0.53% |
| Mar 31, 2025 | $19.10 | $19.02 | $0.08 | 1,943,373.0 | -0.47% |
| Mar 28, 2025 | $19.33 | $19.11 | $0.22 | 606,719.0 | -0.52% |
| Mar 27, 2025 | $19.32 | $19.18 | $0.137 | 3,618,946.0 | -0.41% |
| Mar 26, 2025 | $19.50 | $19.30 | $0.195 | 586,272.0 | -0.97% |
| Mar 25, 2025 | $19.54 | $19.48 | $0.06 | 394,082.0 | +0.15% |
| Mar 24, 2025 | $19.59 | $19.47 | $0.12 | 444,169.0 | -0.10% |
| Mar 21, 2025 | $19.54 | $19.45 | $0.09 | 504,776.0 | -0.15% |
| Mar 20, 2025 | $19.57 | $19.50 | $0.075 | 330,614.0 | -0.05% |
| Mar 19, 2025 | $19.55 | $19.46 | $0.09 | 416,195.0 | +0.15% |
| Mar 18, 2025 | $19.52 | $19.43 | $0.085 | 589,210.0 | -0.05% |
| Mar 17, 2025 | $19.57 | $19.37 | $0.195 | 472,380.0 | +0.41% |
| Mar 14, 2025 | $19.45 | $19.31 | $0.145 | 1,147,026.0 | +0.62% |
| Mar 13, 2025 | $19.40 | $19.23 | $0.17 | 1,234,230.0 | -0.05% |
| Mar 12, 2025 | $19.36 | $19.19 | $0.17 | 789,964.0 | +0.36% |
| Mar 11, 2025 | $19.32 | $19.19 | $0.1299 | 726,122.0 | -0.31% |
Global X U S Preferred Etf Stock (PFFD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X U S Preferred Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFFD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U S Preferred Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X U S Preferred Etf Stock (PFFD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $19.00 | $17.81 | $1.19 | 19,805,149.0 | -5.15% |
| Mar, 2025 | $19.83 | $19.02 | $0.81 | 19,059,967.0 | -4.13% |
| Feb, 2025 | $19.91 | $19.45 | $0.46 | 12,425,954.0 | +0.30% |
| Jan, 2025 | $20.15 | $19.12 | $1.03 | 14,666,637.0 | +1.49% |
Global X U S Preferred Etf Stock (PFFD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.53 | $19.30 | $1.23 | 13,744,890.0 | -5.12% |
| Nov, 2024 | $20.80 | $20.10 | $0.70 | 16,932,454.0 | +0.29% |
| Oct, 2024 | $20.99 | $20.38 | $0.61 | 12,513,376.0 | -1.54% |
| Sep, 2024 | $21.08 | $20.18 | $0.90 | 12,568,184.0 | +2.52% |
| Aug, 2024 | $20.39 | $19.23 | $1.16 | 13,648,245.0 | +2.63% |
| Jul, 2024 | $20.01 | $19.52 | $0.49 | 10,197,049.0 | +0.36% |
| Jun, 2024 | $19.91 | $19.48 | $0.43 | 9,727,340.0 | -0.46% |
| May, 2024 | $19.82 | $19.31 | $0.51 | 16,038,177.0 | +2.49% |
| Apr, 2024 | $20.26 | $19.06 | $1.20 | 15,664,179.0 | -4.32% |
| Mar, 2024 | $20.43 | $19.92 | $0.5076 | 18,452,029.0 | -0.10% |
| Feb, 2024 | $20.22 | $19.76 | $0.462 | 12,294,839.0 | +0.40% |
| Jan, 2024 | $20.15 | $19.23 | $0.925 | 16,832,893.0 | +3.61% |
Global X U S Preferred Etf Stock (PFFD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.75 | $18.87 | $0.8775 | 15,432,201.0 | +1.36% |
| Nov, 2023 | $19.16 | $17.73 | $1.43 | 22,663,721.0 | +8.07% |
| Oct, 2023 | $18.76 | $17.37 | $1.39 | 22,684,399.0 | -5.85% |
| Sep, 2023 | $19.27 | $18.61 | $0.66 | 11,372,315.0 | -1.98% |
| Aug, 2023 | $19.50 | $18.69 | $0.81 | 10,556,966.0 | -1.94% |
| Jul, 2023 | $19.61 | $18.92 | $0.695 | 10,102,220.0 | +0.93% |
| Jun, 2023 | $19.76 | $19.08 | $0.68 | 12,324,482.0 | +0.57% |
| May, 2023 | $19.91 | $18.41 | $1.50 | 14,284,357.0 | -3.26% |
| Apr, 2023 | $20.12 | $19.63 | $0.4897 | 9,647,953.0 | +0.35% |
| Mar, 2023 | $20.93 | $18.70 | $2.23 | 25,578,028.0 | -5.02% |
| Feb, 2023 | $21.97 | $20.48 | $1.49 | 13,829,297.0 | -3.28% |
| Jan, 2023 | $21.65 | $19.38 | $2.27 | 12,889,759.0 | +11.62% |
0.54%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):