Get the Stockscreener App
17.19
1.32%
-0.23
After Hours:
17.45
0.26
+1.51%
Global X U S Preferred Etf Stock (PFFD) Price History
The historical daily chart and data for Global X U S Preferred Etf stock (PFFD), show that the latest closing stock price as of October 16, 2026, is $17.19.
- Global X U S Preferred Etf all-time high stock price is $26.22, occurred on November 27, 2017.
- The lowest Global X U S Preferred Etf stock price recorded was $16.51 on March 19, 2020. Since then, Global X U S Preferred Etf's stock price has risen over 4.12% to $17.19 now.
- The 52-week high stock price for PFFD is $19.65, representing a 14.31% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for PFFD is $17.17, indicating a -0.12% decrease from the current share price, occurred on October 14, 2026.
- The closing price of Global X U S Preferred Etf (PFFD) stock in the beginning of 2025 was $19.78. The stock closed the year at $18.91, a loss of over -4.40% for the year.
The table below shows more information about PFFD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $17.46 | $17.17 | $0.295 | 10,405,337.0 | -1.32% |
| Oct 15, 2026 | $17.43 | $17.25 | $0.18 | 871,678.0 | +1.16% |
| Oct 14, 2026 | $17.42 | $17.17 | $0.25 | 1,120,788.0 | -1.43% |
| Oct 13, 2026 | $17.48 | $17.31 | $0.17 | 1,295,479.0 | +0.63% |
| Oct 12, 2026 | $17.45 | $17.35 | $0.10 | 823,029.0 | -0.69% |
| Oct 09, 2026 | $17.50 | $17.43 | $0.075 | 848,354.0 | +0.00% |
| Oct 08, 2026 | $17.48 | $17.36 | $0.12 | 2,599,499.0 | +0.00% |
| Oct 07, 2026 | $17.53 | $17.41 | $0.12 | 1,121,766.0 | -0.51% |
| Oct 06, 2026 | $17.68 | $17.56 | $0.115 | 1,168,366.0 | +0.11% |
| Oct 05, 2026 | $17.64 | $17.47 | $0.17 | 1,475,162.0 | -0.40% |
| Oct 02, 2026 | $17.75 | $17.59 | $0.165 | 914,055.0 | +0.28% |
| Oct 01, 2026 | $17.60 | $17.36 | $0.24 | 1,586,016.0 | -0.17% |
| Sep 30, 2026 | $17.70 | $17.53 | $0.17 | 1,013,873.0 | -0.11% |
| Sep 29, 2026 | $17.67 | $17.54 | $0.1278 | 2,709,856.0 | -0.11% |
| Sep 28, 2026 | $17.75 | $17.60 | $0.155 | 1,639,559.0 | -1.01% |
| Sep 25, 2026 | $17.88 | $17.76 | $0.1199 | 1,924,774.0 | -0.11% |
| Sep 24, 2026 | $17.89 | $17.77 | $0.1181 | 1,131,827.0 | -0.39% |
| Sep 23, 2026 | $17.99 | $17.86 | $0.125 | 1,111,198.0 | -0.61% |
| Sep 22, 2026 | $18.16 | $17.99 | $0.165 | 602,033.0 | -0.44% |
| Sep 21, 2026 | $18.12 | $18.05 | $0.0686 | 715,409.0 | +0.44% |
| Sep 18, 2026 | $18.05 | $17.98 | $0.075 | 519,554.0 | -0.22% |
Global X U S Preferred Etf Stock (PFFD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X U S Preferred Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFFD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U S Preferred Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X U S Preferred Etf Stock (PFFD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $17.75 | $17.17 | $0.585 | 24,229,529.0 | -2.33% |
| Sep, 2026 | $18.34 | $17.53 | $0.8085 | 22,615,840.0 | -3.93% |
| Aug, 2026 | $18.76 | $18.26 | $0.50 | 14,091,722.0 | -1.13% |
| Jul, 2026 | $18.79 | $18.32 | $0.47 | 16,968,857.0 | -0.86% |
| Jun, 2026 | $19.02 | $18.52 | $0.505 | 12,774,499.0 | -1.74% |
| May, 2026 | $19.16 | $18.67 | $0.49 | 10,611,715.0 | -0.37% |
| Apr, 2026 | $19.12 | $18.27 | $0.85 | 12,027,852.0 | +3.75% |
| Mar, 2026 | $19.23 | $18.21 | $1.02 | 17,772,181.0 | -4.42% |
| Feb, 2026 | $19.55 | $19.10 | $0.45 | 10,007,391.0 | -0.88% |
| Jan, 2026 | $19.65 | $18.93 | $0.7186 | 13,511,543.0 | +2.70% |
Global X U S Preferred Etf Stock (PFFD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.17 | $18.78 | $0.39 | 15,544,291.0 | -0.05% |
| Nov, 2025 | $19.21 | $18.55 | $0.6572 | 14,696,347.0 | -1.20% |
| Oct, 2025 | $19.59 | $19.16 | $0.43 | 11,404,321.0 | -1.24% |
| Sep, 2025 | $19.89 | $19.16 | $0.73 | 9,402,945.0 | +0.41% |
| Aug, 2025 | $19.56 | $18.94 | $0.62 | 10,486,884.0 | +1.04% |
| Jul, 2025 | $19.26 | $18.70 | $0.565 | 11,732,895.0 | +1.70% |
| Jun, 2025 | $18.91 | $18.45 | $0.46 | 13,522,446.0 | +0.64% |
| May, 2025 | $18.99 | $18.48 | $0.515 | 11,923,239.0 | -0.11% |
| Apr, 2025 | $19.00 | $17.81 | $1.19 | 33,924,950.0 | -1.63% |
| Mar, 2025 | $19.83 | $19.02 | $0.81 | 19,059,967.0 | -4.13% |
| Feb, 2025 | $19.91 | $19.45 | $0.46 | 12,425,954.0 | +0.30% |
| Jan, 2025 | $20.15 | $19.12 | $1.03 | 14,666,637.0 | +1.49% |
Global X U S Preferred Etf Stock (PFFD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.53 | $19.30 | $1.23 | 13,744,890.0 | -5.12% |
| Nov, 2024 | $20.80 | $20.10 | $0.70 | 16,932,454.0 | +0.29% |
| Oct, 2024 | $20.99 | $20.38 | $0.61 | 12,513,376.0 | -1.54% |
| Sep, 2024 | $21.08 | $20.18 | $0.90 | 12,568,184.0 | +2.52% |
| Aug, 2024 | $20.39 | $19.23 | $1.16 | 13,648,245.0 | +2.63% |
| Jul, 2024 | $20.01 | $19.52 | $0.49 | 10,197,049.0 | +0.36% |
| Jun, 2024 | $19.91 | $19.48 | $0.43 | 9,727,340.0 | -0.46% |
| May, 2024 | $19.82 | $19.31 | $0.51 | 16,038,177.0 | +2.49% |
| Apr, 2024 | $20.26 | $19.06 | $1.20 | 15,664,179.0 | -4.32% |
| Mar, 2024 | $20.43 | $19.92 | $0.5076 | 18,452,029.0 | -0.10% |
| Feb, 2024 | $20.22 | $19.76 | $0.462 | 12,294,839.0 | +0.40% |
| Jan, 2024 | $20.15 | $19.23 | $0.925 | 16,832,893.0 | +3.61% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):