Global X U S Preferred Etf (PFFD)

Overview News Price History Option Chain Discussions Forecast Dividend History

Global X U S Preferred Etf Stock (PFFD) Price History

The historical daily chart and data for Global X U S Preferred Etf stock (PFFD), show that the latest closing stock price as of September 20, 2024, is $20.94.

Global X U S Preferred Etf all-time high stock price is $26.22, occurred on September 02, 2021.
The lowest Global X U S Preferred Etf stock price recorded was $16.51 on March 19, 2020. Since then, Global X U S Preferred Etf's stock price has risen over 26.83% to $20.94 now.
The 52-week high stock price for PFFD is $20.97, representing a 0.14% increase from the current share price, occurred on September 19, 2024.
The 52-week low stock price for PFFD is $17.37, indicating a -17.05% decrease from the current share price, occurred on October 20, 2023.
The closing price of Global X U S Preferred Etf (PFFD) stock in the beginning of 2023 was $25.60. The stock closed the year at $19.37, a loss of over -24.34% for the year.

The table below shows more information about PFFD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 20, 2024	$20.97	$20.88	$0.09	368,957.0	-0.14%
Sep 19, 2024	$20.97	$20.86	$0.108	901,690.0	+0.72%
Sep 18, 2024	$20.96	$20.78	$0.1848	619,475.0	-0.05%
Sep 17, 2024	$20.88	$20.72	$0.1599	1,316,817.0	+0.29%
Sep 16, 2024	$20.79	$20.65	$0.14	630,739.0	+0.58%
Sep 13, 2024	$20.67	$20.55	$0.1199	597,561.0	+0.63%
Sep 12, 2024	$20.58	$20.48	$0.095	1,117,763.0	+0.10%
Sep 11, 2024	$20.50	$20.36	$0.135	540,805.0	+0.34%
Sep 10, 2024	$20.45	$20.32	$0.135	648,799.0	+0.20%
Sep 09, 2024	$20.45	$20.30	$0.15	406,329.0	+0.44%
Sep 06, 2024	$20.40	$20.18	$0.22	567,507.0	-0.10%
Sep 05, 2024	$20.37	$20.27	$0.10	627,919.0	-0.20%
Sep 04, 2024	$20.37	$20.22	$0.1537	649,082.0	+0.79%
Sep 03, 2024	$20.30	$20.18	$0.115	518,964.0	-0.35%
Aug 30, 2024	$20.39	$20.22	$0.17	553,386.0	-0.34%
Aug 29, 2024	$20.38	$20.29	$0.085	529,268.0	+0.44%
Aug 28, 2024	$20.32	$20.22	$0.10	641,557.0	+0.00%
Aug 27, 2024	$20.28	$20.22	$0.062	1,232,435.0	+0.00%
Aug 26, 2024	$20.35	$20.22	$0.13	512,067.0	+0.10%
Aug 23, 2024	$20.25	$20.14	$0.11	771,304.0	+0.65%
Aug 22, 2024	$20.19	$20.09	$0.0993	433,708.0	-0.30%

Global X U S Preferred Etf Stock (PFFD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X U S Preferred Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFFD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U S Preferred Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X U S Preferred Etf Stock (PFFD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$20.97	$20.18	$0.79	9,881,364.0	+3.31%
Aug, 2024	$20.39	$19.23	$1.16	13,648,245.0	+2.63%
Jul, 2024	$20.01	$19.52	$0.49	10,197,049.0	+0.36%
Jun, 2024	$19.91	$19.48	$0.43	9,727,340.0	-0.46%
May, 2024	$19.82	$19.31	$0.51	16,038,177.0	+2.49%
Apr, 2024	$20.26	$19.06	$1.20	15,664,179.0	-4.32%
Mar, 2024	$20.43	$19.92	$0.5076	18,452,029.0	-0.10%
Feb, 2024	$20.22	$19.76	$0.462	12,294,839.0	+0.40%
Jan, 2024	$20.15	$19.23	$0.925	16,832,893.0	+3.61%

Global X U S Preferred Etf Stock (PFFD) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$19.75	$18.87	$0.8775	15,432,201.0	+1.36%
Nov, 2023	$19.16	$17.73	$1.43	22,663,721.0	+8.07%
Oct, 2023	$18.76	$17.37	$1.39	22,684,399.0	-5.85%
Sep, 2023	$19.27	$18.61	$0.66	11,372,315.0	-1.98%
Aug, 2023	$19.50	$18.69	$0.81	10,556,966.0	-1.94%
Jul, 2023	$19.61	$18.92	$0.695	10,102,220.0	+0.93%
Jun, 2023	$19.76	$19.08	$0.68	12,324,482.0	+0.57%
May, 2023	$19.91	$18.41	$1.50	14,284,357.0	-3.26%
Apr, 2023	$20.12	$19.63	$0.4897	9,647,953.0	+0.35%
Mar, 2023	$20.93	$18.70	$2.23	25,578,028.0	-5.02%
Feb, 2023	$21.97	$20.48	$1.49	13,829,297.0	-3.28%
Jan, 2023	$21.65	$19.38	$2.27	12,889,759.0	+11.62%

Global X U S Preferred Etf Stock (PFFD) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$20.86	$19.23	$1.63	21,722,383.0	-5.42%
Nov, 2022	$20.51	$19.00	$1.51	29,268,775.0	+4.33%
Oct, 2022	$20.92	$19.08	$1.84	13,923,596.0	-4.29%
Sep, 2022	$21.46	$20.22	$1.24	21,644,159.0	-3.93%
Aug, 2022	$22.93	$21.05	$1.88	51,142,175.0	-4.69%
Jul, 2022	$22.43	$21.18	$1.25	9,210,481.0	+5.61%
Jun, 2022	$22.49	$20.42	$2.07	14,463,921.0	-4.67%
May, 2022	$22.54	$20.69	$1.85	18,524,536.0	+2.39%
Apr, 2022	$23.58	$21.50	$2.08	18,738,937.0	-7.53%
Mar, 2022	$23.76	$22.50	$1.26	22,559,501.0	-0.76%
Feb, 2022	$24.73	$22.96	$1.77	20,600,971.0	-4.01%
Jan, 2022	$25.72	$24.06	$1.66	22,310,357.0	-4.23%