Get the Stockscreener App
18.58
1.06%
-0.20
Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Price History
The historical daily chart and data for Virtus Infracap U S Preferred Stock Etf stock (PFFA), show that the latest closing stock price as of October 30, 2026, is $18.58.
- Virtus Infracap U S Preferred Stock Etf all-time high stock price is $27.35, occurred on August 20, 2018.
- The lowest Virtus Infracap U S Preferred Stock Etf stock price recorded was $7.5046 on March 18, 2020. Since then, Virtus Infracap U S Preferred Stock Etf's stock price has risen over 147.58% to $18.58 now.
- The 52-week high stock price for PFFA is $22.06, representing a 18.73% increase from the current share price, occurred on February 19, 2026.
- The 52-week low stock price for PFFA is $18.70, indicating a 0.65% decrease from the current share price, occurred on October 29, 2026.
- The closing price of Virtus Infracap U S Preferred Stock Etf (PFFA) stock in the beginning of 2025 was $22.02. The stock closed the year at $21.55, a loss of over -2.13% for the year.
The table below shows more information about PFFA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 30, 2026 | $18.78 | $18.52 | $0.26 | 1,183,896.0 | -1.06% |
| Oct 29, 2026 | $18.86 | $18.70 | $0.16 | 860,619.0 | -0.48% |
| Oct 28, 2026 | $18.93 | $18.78 | $0.15 | 883,375.0 | -0.26% |
| Oct 27, 2026 | $18.93 | $18.79 | $0.15 | 1,856,283.0 | +0.53% |
| Oct 26, 2026 | $18.95 | $18.80 | $0.15 | 962,070.0 | +0.21% |
| Oct 23, 2026 | $18.98 | $18.77 | $0.21 | 1,008,319.0 | -0.79% |
| Oct 22, 2026 | $19.03 | $18.82 | $0.21 | 1,103,307.0 | -0.11% |
| Oct 21, 2026 | $19.11 | $18.92 | $0.19 | 983,310.0 | -0.79% |
| Oct 20, 2026 | $19.23 | $19.03 | $0.199 | 1,004,738.0 | -0.52% |
| Oct 19, 2026 | $19.34 | $19.15 | $0.181 | 843,301.0 | -0.05% |
| Oct 16, 2026 | $19.48 | $19.21 | $0.27 | 903,330.0 | -0.77% |
| Oct 15, 2026 | $19.41 | $19.17 | $0.235 | 865,168.0 | +0.73% |
| Oct 14, 2026 | $19.37 | $19.09 | $0.28 | 1,532,475.0 | -1.03% |
| Oct 13, 2026 | $19.48 | $19.35 | $0.13 | 835,909.0 | +0.21% |
| Oct 12, 2026 | $19.53 | $19.36 | $0.1651 | 635,977.0 | -0.72% |
| Oct 09, 2026 | $19.60 | $19.43 | $0.175 | 762,533.0 | -0.15% |
| Oct 08, 2026 | $19.55 | $19.35 | $0.20 | 988,876.0 | +0.51% |
| Oct 07, 2026 | $19.66 | $19.40 | $0.26 | 1,173,546.0 | -1.47% |
| Oct 06, 2026 | $19.89 | $19.72 | $0.175 | 917,948.0 | -0.05% |
| Oct 05, 2026 | $19.80 | $19.65 | $0.155 | 861,111.0 | -0.10% |
| Oct 02, 2026 | $20.00 | $19.75 | $0.255 | 692,241.0 | -0.15% |
| Oct 01, 2026 | $19.80 | $19.59 | $0.205 | 990,710.0 | +0.25% |
| Sep 30, 2026 | $19.86 | $19.70 | $0.165 | 736,989.0 | +0.25% |
Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Infracap U S Preferred Stock Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Infracap U S Preferred Stock Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $20.00 | $18.52 | $1.48 | 21,849,042.0 | -5.92% |
| Sep, 2026 | $21.02 | $19.66 | $1.36 | 20,693,851.0 | -5.82% |
| Aug, 2026 | $21.23 | $20.58 | $0.65 | 13,779,183.0 | +1.80% |
| Jul, 2026 | $21.14 | $20.38 | $0.76 | 18,160,826.0 | +0.15% |
| Jun, 2026 | $21.66 | $20.42 | $1.24 | 24,917,934.0 | -3.70% |
| May, 2026 | $21.86 | $21.18 | $0.685 | 17,990,052.0 | -0.60% |
| Apr, 2026 | $21.81 | $20.37 | $1.44 | 20,447,406.0 | +5.55% |
| Mar, 2026 | $21.56 | $20.23 | $1.33 | 24,809,822.0 | -5.04% |
| Feb, 2026 | $22.06 | $21.35 | $0.71 | 20,494,179.0 | -1.65% |
| Jan, 2026 | $21.98 | $21.57 | $0.41 | 17,514,081.0 | +1.16% |
Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.90 | $21.36 | $0.54 | 16,495,553.0 | +0.61% |
| Nov, 2025 | $21.69 | $21.00 | $0.69 | 13,254,990.0 | +0.47% |
| Oct, 2025 | $22.06 | $21.30 | $0.76 | 14,046,782.0 | -1.61% |
| Sep, 2025 | $22.50 | $21.56 | $0.94 | 14,888,932.0 | +0.00% |
| Aug, 2025 | $21.87 | $21.31 | $0.56 | 10,504,090.0 | +1.21% |
| Jul, 2025 | $21.48 | $20.72 | $0.76 | 10,172,571.0 | +2.98% |
| Jun, 2025 | $20.93 | $20.32 | $0.6096 | 9,092,442.0 | +1.86% |
| May, 2025 | $21.01 | $20.20 | $0.81 | 11,078,601.0 | -0.87% |
| Apr, 2025 | $21.31 | $19.20 | $2.11 | 16,658,078.0 | -2.73% |
| Mar, 2025 | $22.16 | $21.17 | $0.9832 | 10,802,781.0 | -4.11% |
| Feb, 2025 | $22.18 | $21.83 | $0.3549 | 8,702,060.0 | +0.23% |
| Jan, 2025 | $22.36 | $21.48 | $0.88 | 11,288,074.0 | +0.78% |
Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.85 | $21.73 | $1.12 | 9,518,223.0 | -3.49% |
| Nov, 2024 | $23.07 | $22.19 | $0.8786 | 10,099,300.0 | +0.76% |
| Oct, 2024 | $23.24 | $22.39 | $0.8422 | 12,194,729.0 | -1.49% |
| Sep, 2024 | $23.09 | $21.82 | $1.27 | 9,937,488.0 | +3.96% |
| Aug, 2024 | $22.00 | $20.77 | $1.23 | 10,259,934.0 | +2.62% |
| Jul, 2024 | $21.62 | $20.95 | $0.6676 | 5,385,193.0 | +1.76% |
| Jun, 2024 | $21.42 | $20.96 | $0.46 | 4,440,415.0 | -0.57% |
| May, 2024 | $21.19 | $20.46 | $0.7287 | 5,002,494.0 | +2.92% |
| Apr, 2024 | $21.09 | $20.10 | $0.9899 | 5,427,453.0 | -1.91% |
| Mar, 2024 | $21.24 | $20.84 | $0.3998 | 5,819,805.0 | -0.05% |
| Feb, 2024 | $21.05 | $20.58 | $0.47 | 5,637,015.0 | +0.29% |
| Jan, 2024 | $21.00 | $20.48 | $0.52 | 7,641,849.0 | +0.92% |
0.35%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):