Virtus Infracap U S Preferred Stock Etf (PFFA)

Overview News Price History Option Chain Discussions Forecast Dividend History

Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Price History

The historical daily chart and data for Virtus Infracap U S Preferred Stock Etf stock (PFFA), show that the latest closing stock price as of August 17, 2026, is $21.05.

Virtus Infracap U S Preferred Stock Etf all-time high stock price is $27.35, occurred on August 20, 2018.
The lowest Virtus Infracap U S Preferred Stock Etf stock price recorded was $7.5046 on March 18, 2020. Since then, Virtus Infracap U S Preferred Stock Etf's stock price has risen over 180.49% to $21.05 now.
The 52-week high stock price for PFFA is $22.50, representing a 6.89% increase from the current share price, occurred on September 17, 2025.
The 52-week low stock price for PFFA is $20.23, indicating a -3.90% decrease from the current share price, occurred on March 20, 2026.
The closing price of Virtus Infracap U S Preferred Stock Etf (PFFA) stock in the beginning of 2025 was $25.09. The stock closed the year at $18.14, a loss of over -27.69% for the year.

The table below shows more information about PFFA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$21.21	$21.04	$0.1729	767,194.0	-0.61%
Aug 14, 2026	$21.23	$21.14	$0.09	379,662.0	-0.05%
Aug 13, 2026	$21.23	$21.09	$0.14	641,747.0	+0.52%
Aug 12, 2026	$21.09	$20.93	$0.16	712,131.0	+0.81%
Aug 11, 2026	$20.95	$20.88	$0.07	571,579.0	+0.14%
Aug 10, 2026	$20.91	$20.82	$0.09	700,449.0	+0.10%
Aug 07, 2026	$20.94	$20.79	$0.1568	530,050.0	+0.53%
Aug 06, 2026	$20.89	$20.75	$0.145	508,767.0	-0.43%
Aug 05, 2026	$20.95	$20.81	$0.1438	538,217.0	-0.29%
Aug 04, 2026	$20.92	$20.76	$0.16	583,272.0	+0.72%
Aug 03, 2026	$20.82	$20.58	$0.235	715,116.0	+0.73%
Jul 31, 2026	$20.61	$20.43	$0.18	678,777.0	+0.39%
Jul 30, 2026	$20.52	$20.41	$0.11	674,974.0	+0.69%
Jul 29, 2026	$20.55	$20.38	$0.17	700,474.0	-0.59%
Jul 28, 2026	$20.55	$20.43	$0.12	730,696.0	-0.10%
Jul 27, 2026	$20.55	$20.46	$0.085	786,664.0	+0.44%
Jul 24, 2026	$20.48	$20.38	$0.10	739,761.0	-0.10%
Jul 23, 2026	$20.60	$20.38	$0.22	907,957.0	-0.82%
Jul 22, 2026	$20.71	$20.59	$0.12	892,741.0	-0.10%
Jul 21, 2026	$20.73	$20.61	$0.115	663,391.0	-0.15%
Jul 20, 2026	$20.81	$20.63	$0.1781	864,352.0	-1.01%

Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Infracap U S Preferred Stock Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Infracap U S Preferred Stock Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$21.23	$20.58	$0.65	7,415,378.0	+2.18%
Jul, 2026	$21.14	$20.38	$0.76	18,160,826.0	+0.15%
Jun, 2026	$21.66	$20.42	$1.24	24,917,934.0	-3.70%
May, 2026	$21.86	$21.18	$0.685	17,990,052.0	-0.60%
Apr, 2026	$21.81	$20.37	$1.44	20,447,406.0	+5.55%
Mar, 2026	$21.56	$20.23	$1.33	24,809,822.0	-5.04%
Feb, 2026	$22.06	$21.35	$0.71	20,494,179.0	-1.65%
Jan, 2026	$21.98	$21.57	$0.41	17,514,081.0	+1.16%

Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.90	$21.36	$0.54	16,495,553.0	+0.61%
Nov, 2025	$21.69	$21.00	$0.69	13,254,990.0	+0.47%
Oct, 2025	$22.06	$21.30	$0.76	14,046,782.0	-1.61%
Sep, 2025	$22.50	$21.56	$0.94	14,888,932.0	+0.00%
Aug, 2025	$21.87	$21.31	$0.56	10,504,090.0	+1.21%
Jul, 2025	$21.48	$20.72	$0.76	10,172,571.0	+2.98%
Jun, 2025	$20.93	$20.32	$0.6096	9,092,442.0	+1.86%
May, 2025	$21.01	$20.20	$0.81	11,078,601.0	-0.87%
Apr, 2025	$21.31	$19.20	$2.11	16,658,078.0	-2.73%
Mar, 2025	$22.16	$21.17	$0.9832	10,802,781.0	-4.11%
Feb, 2025	$22.18	$21.83	$0.3549	8,702,060.0	+0.23%
Jan, 2025	$22.36	$21.48	$0.88	11,288,074.0	+0.78%

Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$22.85	$21.73	$1.12	9,518,223.0	-3.49%
Nov, 2024	$23.07	$22.19	$0.8786	10,099,300.0	+0.76%
Oct, 2024	$23.24	$22.39	$0.8422	12,194,729.0	-1.49%
Sep, 2024	$23.09	$21.82	$1.27	9,937,488.0	+3.96%
Aug, 2024	$22.00	$20.77	$1.23	10,259,934.0	+2.62%
Jul, 2024	$21.62	$20.95	$0.6676	5,385,193.0	+1.76%
Jun, 2024	$21.42	$20.96	$0.46	4,440,415.0	-0.57%
May, 2024	$21.19	$20.46	$0.7287	5,002,494.0	+2.92%
Apr, 2024	$21.09	$20.10	$0.9899	5,427,453.0	-1.91%
Mar, 2024	$21.24	$20.84	$0.3998	5,819,805.0	-0.05%
Feb, 2024	$21.05	$20.58	$0.47	5,637,015.0	+0.29%
Jan, 2024	$21.00	$20.48	$0.52	7,641,849.0	+0.92%