Get the Stockscreener App
21.16
0.19%
-0.04
Pre-market:
21.16
Virtus InfraCap U.S. Preferred Stock ETF Stock (PFFA) Price History
The historical daily chart and data for Virtus InfraCap U.S. Preferred Stock ETF stock (PFFA), show that the latest closing stock price as of June 17, 2024, is $21.16.
- Virtus InfraCap U.S. Preferred Stock ETF all-time high stock price is $27.35, occurred on August 20, 2018.
- The lowest Virtus InfraCap U.S. Preferred Stock ETF stock price recorded was $7.5046 on March 18, 2020. Since then, Virtus InfraCap U.S. Preferred Stock ETF's stock price has risen over 181.96% to $21.16 now.
- The 52-week high stock price for PFFA is $21.42, representing a 1.23% increase from the current share price, occurred on June 05, 2024.
- The 52-week low stock price for PFFA is $17.96, indicating a -15.13% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Virtus InfraCap U.S. Preferred Stock ETF (PFFA) stock in the beginning of 2023 was $25.09. The stock closed the year at $18.14, a loss of over -27.69% for the year.
The table below shows more information about PFFA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $21.20 | $21.08 | $0.1199 | 187,007.0 | -0.19% |
| Jun 14, 2024 | $21.27 | $21.16 | $0.11 | 231,753.0 | +0.00% |
| Jun 13, 2024 | $21.30 | $21.12 | $0.18 | 478,816.0 | -0.33% |
| Jun 12, 2024 | $21.39 | $21.21 | $0.18 | 204,609.0 | +0.42% |
| Jun 11, 2024 | $21.22 | $21.13 | $0.09 | 157,771.0 | -0.38% |
| Jun 10, 2024 | $21.30 | $21.15 | $0.1499 | 420,547.0 | -0.19% |
| Jun 07, 2024 | $21.38 | $21.20 | $0.1799 | 132,298.0 | -0.23% |
| Jun 06, 2024 | $21.38 | $21.29 | $0.0905 | 203,146.0 | +0.00% |
| Jun 05, 2024 | $21.42 | $21.19 | $0.2259 | 297,216.0 | +0.05% |
| Jun 04, 2024 | $21.37 | $21.25 | $0.1175 | 216,393.0 | +0.38% |
| Jun 03, 2024 | $21.34 | $21.17 | $0.165 | 206,683.0 | +0.52% |
| May 31, 2024 | $21.15 | $20.91 | $0.24 | 143,352.0 | +0.86% |
| May 30, 2024 | $20.99 | $20.81 | $0.1803 | 126,409.0 | +0.58% |
| May 29, 2024 | $20.94 | $20.78 | $0.16 | 181,920.0 | -0.43% |
| May 28, 2024 | $21.10 | $20.92 | $0.18 | 288,821.0 | +0.10% |
| May 24, 2024 | $20.92 | $20.62 | $0.30 | 179,216.0 | +1.26% |
| May 23, 2024 | $21.00 | $20.61 | $0.385 | 292,576.0 | -1.20% |
| May 22, 2024 | $20.99 | $20.88 | $0.11 | 154,232.0 | -0.38% |
| May 21, 2024 | $21.07 | $20.95 | $0.1199 | 191,860.0 | +0.05% |
Virtus InfraCap U.S. Preferred Stock ETF Stock (PFFA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virtus InfraCap U.S. Preferred Stock ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus InfraCap U.S. Preferred Stock ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virtus InfraCap U.S. Preferred Stock ETF Stock (PFFA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $21.42 | $21.08 | $0.3399 | 2,923,246.0 | +0.05% |
| May, 2024 | $21.19 | $20.46 | $0.7287 | 5,002,494.0 | +2.92% |
| Apr, 2024 | $21.09 | $20.10 | $0.9899 | 5,427,453.0 | -1.91% |
| Mar, 2024 | $21.24 | $20.84 | $0.3998 | 5,819,805.0 | -0.05% |
| Feb, 2024 | $21.05 | $20.58 | $0.47 | 5,637,015.0 | +0.29% |
| Jan, 2024 | $21.00 | $20.48 | $0.52 | 7,641,849.0 | +0.92% |
Virtus InfraCap U.S. Preferred Stock ETF Stock (PFFA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.78 | $19.44 | $1.34 | 6,089,810.0 | +6.59% |
| Nov, 2023 | $19.46 | $18.27 | $1.19 | 3,592,458.0 | +6.12% |
| Oct, 2023 | $19.29 | $17.96 | $1.33 | 3,304,338.0 | -5.33% |
| Sep, 2023 | $19.99 | $18.91 | $1.08 | 2,714,436.0 | -3.25% |
| Aug, 2023 | $19.99 | $19.01 | $0.98 | 4,651,496.0 | +0.35% |
| Jul, 2023 | $19.95 | $19.26 | $0.69 | 3,152,867.0 | +1.43% |
| Jun, 2023 | $19.67 | $18.48 | $1.19 | 2,946,622.0 | +6.22% |
| May, 2023 | $19.16 | $17.83 | $1.33 | 3,452,241.0 | -3.40% |
| Apr, 2023 | $19.52 | $18.50 | $1.02 | 2,281,134.0 | -0.93% |
| Mar, 2023 | $20.80 | $17.87 | $2.93 | 4,056,866.0 | -6.40% |
| Feb, 2023 | $21.71 | $20.32 | $1.39 | 4,140,850.0 | -2.60% |
| Jan, 2023 | $21.21 | $18.28 | $2.93 | 4,111,227.0 | +16.81% |
Virtus InfraCap U.S. Preferred Stock ETF Stock (PFFA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $19.79 | $17.93 | $1.86 | 3,465,294.0 | -6.74% |
| Nov, 2022 | $19.80 | $18.26 | $1.54 | 3,034,858.0 | +4.23% |
| Oct, 2022 | $19.76 | $18.02 | $1.74 | 2,719,854.0 | -2.00% |
| Sep, 2022 | $21.87 | $18.88 | $2.99 | 3,958,881.0 | -12.78% |
| Aug, 2022 | $23.13 | $21.78 | $1.35 | 3,800,894.0 | -2.98% |
| Jul, 2022 | $22.50 | $21.11 | $1.39 | 2,459,792.0 | +6.66% |
| Jun, 2022 | $23.19 | $20.76 | $2.43 | 3,331,111.0 | -8.28% |
| May, 2022 | $23.20 | $21.56 | $1.64 | 3,576,142.0 | -0.39% |
| Apr, 2022 | $24.18 | $22.83 | $1.35 | 3,298,855.0 | -4.11% |
| Mar, 2022 | $24.17 | $23.10 | $1.07 | 3,833,117.0 | +1.86% |
| Feb, 2022 | $24.52 | $22.56 | $1.96 | 4,136,558.0 | -3.11% |
| Jan, 2022 | $25.18 | $24.07 | $1.11 | 3,629,889.0 | -2.87% |
0.78%
Cap:
|
Volume (24h):