Get the Stockscreener App
21.52
0.12%
-0.025
Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Price History
The historical daily chart and data for Virtus Infracap U S Preferred Stock Etf stock (PFFA), show that the latest closing stock price as of March 05, 2026, is $21.52.
- Virtus Infracap U S Preferred Stock Etf all-time high stock price is $27.35, occurred on August 20, 2018.
- The lowest Virtus Infracap U S Preferred Stock Etf stock price recorded was $7.5046 on March 18, 2020. Since then, Virtus Infracap U S Preferred Stock Etf's stock price has risen over 186.69% to $21.52 now.
- The 52-week high stock price for PFFA is $22.50, representing a 4.58% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for PFFA is $19.20, indicating a -10.76% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Virtus Infracap U S Preferred Stock Etf (PFFA) stock in the beginning of 2025 was $25.09. The stock closed the year at $18.14, a loss of over -27.69% for the year.
The table below shows more information about PFFA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $21.53 | $21.47 | $0.0555 | 108,737.0 | -0.12% |
| Mar 04, 2026 | $21.54 | $21.37 | $0.17 | 704,870.0 | +0.84% |
| Mar 03, 2026 | $21.43 | $21.12 | $0.31 | 1,833,205.0 | -0.33% |
| Mar 02, 2026 | $21.46 | $21.32 | $0.14 | 898,199.0 | -0.05% |
| Feb 27, 2026 | $21.67 | $21.35 | $0.3199 | 1,888,947.0 | -1.11% |
| Feb 26, 2026 | $21.71 | $21.56 | $0.1499 | 1,243,666.0 | -0.09% |
| Feb 25, 2026 | $21.71 | $21.60 | $0.1085 | 646,168.0 | +0.18% |
| Feb 24, 2026 | $21.66 | $21.53 | $0.13 | 940,211.0 | +0.42% |
| Feb 23, 2026 | $21.83 | $21.54 | $0.2934 | 1,164,401.0 | -1.06% |
| Feb 20, 2026 | $21.85 | $21.73 | $0.115 | 1,016,806.0 | -1.04% |
| Feb 19, 2026 | $22.06 | $21.90 | $0.16 | 1,255,438.0 | +0.05% |
| Feb 18, 2026 | $22.05 | $21.97 | $0.075 | 1,094,675.0 | +0.09% |
| Feb 17, 2026 | $22.03 | $21.80 | $0.2262 | 1,501,230.0 | +0.59% |
| Feb 13, 2026 | $21.87 | $21.71 | $0.1599 | 810,923.0 | +0.55% |
| Feb 12, 2026 | $21.85 | $21.70 | $0.15 | 790,592.0 | -0.28% |
| Feb 11, 2026 | $21.88 | $21.75 | $0.1249 | 843,344.0 | -0.05% |
| Feb 10, 2026 | $21.86 | $21.78 | $0.08 | 760,345.0 | +0.09% |
| Feb 09, 2026 | $21.80 | $21.70 | $0.10 | 960,727.0 | +0.37% |
| Feb 06, 2026 | $21.74 | $21.58 | $0.16 | 715,634.0 | +0.79% |
| Feb 05, 2026 | $21.69 | $21.53 | $0.16 | 1,108,452.0 | -0.78% |
| Feb 04, 2026 | $21.74 | $21.59 | $0.145 | 1,092,624.0 | +0.18% |
| Feb 03, 2026 | $21.78 | $21.52 | $0.26 | 1,560,533.0 | -0.23% |
Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Infracap U S Preferred Stock Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Infracap U S Preferred Stock Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $21.54 | $21.12 | $0.42 | 3,545,011.0 | +0.35% |
| Feb, 2026 | $22.06 | $21.35 | $0.71 | 20,494,179.0 | -1.65% |
| Jan, 2026 | $21.98 | $21.57 | $0.41 | 17,514,081.0 | +1.16% |
Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.90 | $21.36 | $0.54 | 16,495,553.0 | +0.61% |
| Nov, 2025 | $21.69 | $21.00 | $0.69 | 13,254,990.0 | +0.47% |
| Oct, 2025 | $22.06 | $21.30 | $0.76 | 14,046,782.0 | -1.61% |
| Sep, 2025 | $22.50 | $21.56 | $0.94 | 14,888,932.0 | +0.00% |
| Aug, 2025 | $21.87 | $21.31 | $0.56 | 10,504,090.0 | +1.21% |
| Jul, 2025 | $21.48 | $20.72 | $0.76 | 10,172,571.0 | +2.98% |
| Jun, 2025 | $20.93 | $20.32 | $0.6096 | 9,092,442.0 | +1.86% |
| May, 2025 | $21.01 | $20.20 | $0.81 | 11,078,601.0 | -0.87% |
| Apr, 2025 | $21.31 | $19.20 | $2.11 | 16,658,078.0 | -2.73% |
| Mar, 2025 | $22.16 | $21.17 | $0.9832 | 10,802,781.0 | -4.11% |
| Feb, 2025 | $22.18 | $21.83 | $0.3549 | 8,702,060.0 | +0.23% |
| Jan, 2025 | $22.36 | $21.48 | $0.88 | 11,288,074.0 | +0.78% |
Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.85 | $21.73 | $1.12 | 9,518,223.0 | -3.49% |
| Nov, 2024 | $23.07 | $22.19 | $0.8786 | 10,099,300.0 | +0.76% |
| Oct, 2024 | $23.24 | $22.39 | $0.8422 | 12,194,729.0 | -1.49% |
| Sep, 2024 | $23.09 | $21.82 | $1.27 | 9,937,488.0 | +3.96% |
| Aug, 2024 | $22.00 | $20.77 | $1.23 | 10,259,934.0 | +2.62% |
| Jul, 2024 | $21.62 | $20.95 | $0.6676 | 5,385,193.0 | +1.76% |
| Jun, 2024 | $21.42 | $20.96 | $0.46 | 4,440,415.0 | -0.57% |
| May, 2024 | $21.19 | $20.46 | $0.7287 | 5,002,494.0 | +2.92% |
| Apr, 2024 | $21.09 | $20.10 | $0.9899 | 5,427,453.0 | -1.91% |
| Mar, 2024 | $21.24 | $20.84 | $0.3998 | 5,819,805.0 | -0.05% |
| Feb, 2024 | $21.05 | $20.58 | $0.47 | 5,637,015.0 | +0.29% |
| Jan, 2024 | $21.00 | $20.48 | $0.52 | 7,641,849.0 | +0.92% |
1.09%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):