Virtus Infracap U S Preferred Stock Etf (PFFA)

Overview News Price History Option Chain Discussions Forecast Dividend History

Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Price History

The historical daily chart and data for Virtus Infracap U S Preferred Stock Etf stock (PFFA), show that the latest closing stock price as of September 25, 2026, is $20.00.

Virtus Infracap U S Preferred Stock Etf all-time high stock price is $27.35, occurred on August 20, 2018.
The lowest Virtus Infracap U S Preferred Stock Etf stock price recorded was $7.5046 on March 18, 2020. Since then, Virtus Infracap U S Preferred Stock Etf's stock price has risen over 166.50% to $20.00 now.
The 52-week high stock price for PFFA is $22.06, representing a 10.30% increase from the current share price, occurred on October 06, 2025.
The 52-week low stock price for PFFA is $19.89, indicating a -0.55% decrease from the current share price, occurred on September 25, 2026.
The closing price of Virtus Infracap U S Preferred Stock Etf (PFFA) stock in the beginning of 2025 was $25.09. The stock closed the year at $18.14, a loss of over -27.69% for the year.

The table below shows more information about PFFA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 25, 2026	$20.13	$19.89	$0.24	1,552,460.0	-0.30%
Sep 24, 2026	$20.18	$19.97	$0.2065	1,555,410.0	-0.74%
Sep 23, 2026	$20.46	$20.21	$0.25	1,046,818.0	-1.17%
Sep 22, 2026	$20.66	$20.45	$0.21	803,474.0	-0.78%
Sep 21, 2026	$20.62	$20.51	$0.1076	883,112.0	-0.39%
Sep 18, 2026	$20.71	$20.56	$0.15	699,343.0	+0.15%
Sep 17, 2026	$20.69	$20.56	$0.128	662,819.0	+0.73%
Sep 16, 2026	$20.60	$20.44	$0.16	888,481.0	+0.05%
Sep 15, 2026	$20.60	$20.47	$0.1298	1,015,411.0	-0.34%
Sep 14, 2026	$20.64	$20.53	$0.115	896,188.0	-0.24%
Sep 11, 2026	$20.72	$20.61	$0.11	802,537.0	+0.00%
Sep 10, 2026	$20.69	$20.57	$0.1204	1,202,118.0	-0.43%
Sep 09, 2026	$20.98	$20.71	$0.27	1,117,172.0	-1.29%
Sep 08, 2026	$21.00	$20.90	$0.10	743,398.0	+0.10%
Sep 04, 2026	$20.98	$20.88	$0.105	727,771.0	-0.14%
Sep 03, 2026	$21.02	$20.91	$0.105	774,187.0	+0.33%
Sep 02, 2026	$20.93	$20.82	$0.105	468,040.0	+0.19%
Sep 01, 2026	$20.97	$20.83	$0.138	750,499.0	-0.43%
Aug 31, 2026	$21.09	$20.85	$0.2387	843,942.0	+0.10%

Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Infracap U S Preferred Stock Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Infracap U S Preferred Stock Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$21.02	$19.89	$1.13	18,141,698.0	-4.63%
Aug, 2026	$21.23	$20.58	$0.65	13,779,183.0	+1.80%
Jul, 2026	$21.14	$20.38	$0.76	18,160,826.0	+0.15%
Jun, 2026	$21.66	$20.42	$1.24	24,917,934.0	-3.70%
May, 2026	$21.86	$21.18	$0.685	17,990,052.0	-0.60%
Apr, 2026	$21.81	$20.37	$1.44	20,447,406.0	+5.55%
Mar, 2026	$21.56	$20.23	$1.33	24,809,822.0	-5.04%
Feb, 2026	$22.06	$21.35	$0.71	20,494,179.0	-1.65%
Jan, 2026	$21.98	$21.57	$0.41	17,514,081.0	+1.16%

Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.90	$21.36	$0.54	16,495,553.0	+0.61%
Nov, 2025	$21.69	$21.00	$0.69	13,254,990.0	+0.47%
Oct, 2025	$22.06	$21.30	$0.76	14,046,782.0	-1.61%
Sep, 2025	$22.50	$21.56	$0.94	14,888,932.0	+0.00%
Aug, 2025	$21.87	$21.31	$0.56	10,504,090.0	+1.21%
Jul, 2025	$21.48	$20.72	$0.76	10,172,571.0	+2.98%
Jun, 2025	$20.93	$20.32	$0.6096	9,092,442.0	+1.86%
May, 2025	$21.01	$20.20	$0.81	11,078,601.0	-0.87%
Apr, 2025	$21.31	$19.20	$2.11	16,658,078.0	-2.73%
Mar, 2025	$22.16	$21.17	$0.9832	10,802,781.0	-4.11%
Feb, 2025	$22.18	$21.83	$0.3549	8,702,060.0	+0.23%
Jan, 2025	$22.36	$21.48	$0.88	11,288,074.0	+0.78%

Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$22.85	$21.73	$1.12	9,518,223.0	-3.49%
Nov, 2024	$23.07	$22.19	$0.8786	10,099,300.0	+0.76%
Oct, 2024	$23.24	$22.39	$0.8422	12,194,729.0	-1.49%
Sep, 2024	$23.09	$21.82	$1.27	9,937,488.0	+3.96%
Aug, 2024	$22.00	$20.77	$1.23	10,259,934.0	+2.62%
Jul, 2024	$21.62	$20.95	$0.6676	5,385,193.0	+1.76%
Jun, 2024	$21.42	$20.96	$0.46	4,440,415.0	-0.57%
May, 2024	$21.19	$20.46	$0.7287	5,002,494.0	+2.92%
Apr, 2024	$21.09	$20.10	$0.9899	5,427,453.0	-1.91%
Mar, 2024	$21.24	$20.84	$0.3998	5,819,805.0	-0.05%
Feb, 2024	$21.05	$20.58	$0.47	5,637,015.0	+0.29%
Jan, 2024	$21.00	$20.48	$0.52	7,641,849.0	+0.92%