Get the Stockscreener App
20.77
0.53%
0.115
Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Price History
The historical daily chart and data for Virtus Infracap U S Preferred Stock Etf stock (PFFA), show that the latest closing stock price as of May 13, 2025, is $20.77.
- Virtus Infracap U S Preferred Stock Etf all-time high stock price is $27.35, occurred on August 20, 2018.
- The lowest Virtus Infracap U S Preferred Stock Etf stock price recorded was $7.5046 on March 18, 2020. Since then, Virtus Infracap U S Preferred Stock Etf's stock price has risen over 176.70% to $20.77 now.
- The 52-week high stock price for PFFA is $23.24, representing a 11.91% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for PFFA is $19.20, indicating a -7.54% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Virtus Infracap U S Preferred Stock Etf (PFFA) stock in the beginning of 2024 was $25.09. The stock closed the year at $18.14, a loss of over -27.69% for the year.
The table below shows more information about PFFA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $20.78 | $20.63 | $0.15 | 481,463.0 | +0.53% |
| May 12, 2025 | $20.81 | $20.65 | $0.1616 | 738,366.0 | +0.39% |
| May 09, 2025 | $20.70 | $20.50 | $0.20 | 464,941.0 | -0.34% |
| May 08, 2025 | $20.77 | $20.51 | $0.26 | 607,451.0 | -0.58% |
| May 07, 2025 | $20.80 | $20.65 | $0.15 | 402,123.0 | +0.00% |
| May 06, 2025 | $20.77 | $20.65 | $0.12 | 456,465.0 | -0.34% |
| May 05, 2025 | $20.87 | $20.72 | $0.15 | 378,545.0 | -0.29% |
| May 02, 2025 | $20.95 | $20.73 | $0.22 | 577,919.0 | +0.77% |
| May 01, 2025 | $20.79 | $20.61 | $0.1756 | 609,091.0 | +0.48% |
| Apr 30, 2025 | $20.74 | $20.51 | $0.23 | 292,116.0 | -1.06% |
| Apr 29, 2025 | $20.87 | $20.63 | $0.2354 | 565,503.0 | +0.43% |
| Apr 28, 2025 | $20.81 | $20.56 | $0.2477 | 1,039,076.0 | +0.83% |
| Apr 25, 2025 | $20.64 | $20.36 | $0.275 | 564,499.0 | +0.83% |
| Apr 24, 2025 | $20.45 | $20.17 | $0.28 | 684,933.0 | +1.34% |
| Apr 23, 2025 | $20.35 | $20.15 | $0.20 | 457,376.0 | +0.10% |
| Apr 22, 2025 | $20.14 | $19.91 | $0.2299 | 896,708.0 | +1.36% |
| Apr 21, 2025 | $19.98 | $19.71 | $0.27 | 734,396.0 | -1.39% |
| Apr 17, 2025 | $20.24 | $20.06 | $0.1799 | 567,662.0 | +0.95% |
| Apr 16, 2025 | $20.17 | $19.90 | $0.27 | 450,209.0 | -0.15% |
| Apr 15, 2025 | $20.10 | $19.90 | $0.20 | 733,681.0 | +0.55% |
Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Infracap U S Preferred Stock Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Infracap U S Preferred Stock Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $20.95 | $20.50 | $0.45 | 4,716,364.0 | +0.63% |
| Apr, 2025 | $21.31 | $19.20 | $2.11 | 16,658,078.0 | -2.73% |
| Mar, 2025 | $22.16 | $21.17 | $0.9832 | 10,802,781.0 | -4.11% |
| Feb, 2025 | $22.18 | $21.83 | $0.3549 | 8,702,060.0 | +0.23% |
| Jan, 2025 | $22.36 | $21.48 | $0.88 | 11,288,074.0 | +0.78% |
Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.85 | $21.73 | $1.12 | 9,518,223.0 | -3.49% |
| Nov, 2024 | $23.07 | $22.19 | $0.8786 | 10,099,300.0 | +0.76% |
| Oct, 2024 | $23.24 | $22.39 | $0.8422 | 12,194,729.0 | -1.49% |
| Sep, 2024 | $23.09 | $21.82 | $1.27 | 9,937,488.0 | +3.96% |
| Aug, 2024 | $22.00 | $20.77 | $1.23 | 10,259,934.0 | +2.62% |
| Jul, 2024 | $21.62 | $20.95 | $0.6676 | 5,385,193.0 | +1.76% |
| Jun, 2024 | $21.42 | $20.96 | $0.46 | 4,440,415.0 | -0.57% |
| May, 2024 | $21.19 | $20.46 | $0.7287 | 5,002,494.0 | +2.92% |
| Apr, 2024 | $21.09 | $20.10 | $0.9899 | 5,427,453.0 | -1.91% |
| Mar, 2024 | $21.24 | $20.84 | $0.3998 | 5,819,805.0 | -0.05% |
| Feb, 2024 | $21.05 | $20.58 | $0.47 | 5,637,015.0 | +0.29% |
| Jan, 2024 | $21.00 | $20.48 | $0.52 | 7,641,849.0 | +0.92% |
Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.78 | $19.44 | $1.34 | 6,089,810.0 | +6.59% |
| Nov, 2023 | $19.46 | $18.27 | $1.19 | 3,592,458.0 | +6.12% |
| Oct, 2023 | $19.29 | $17.96 | $1.33 | 3,304,338.0 | -5.33% |
| Sep, 2023 | $19.99 | $18.91 | $1.08 | 2,714,436.0 | -3.25% |
| Aug, 2023 | $19.99 | $19.01 | $0.98 | 4,651,496.0 | +0.35% |
| Jul, 2023 | $19.95 | $19.26 | $0.69 | 3,152,867.0 | +1.43% |
| Jun, 2023 | $19.67 | $18.48 | $1.19 | 2,946,622.0 | +6.22% |
| May, 2023 | $19.16 | $17.83 | $1.33 | 3,452,241.0 | -3.40% |
| Apr, 2023 | $19.52 | $18.50 | $1.02 | 2,281,134.0 | -0.93% |
| Mar, 2023 | $20.80 | $17.87 | $2.93 | 4,056,866.0 | -6.40% |
| Feb, 2023 | $21.71 | $20.32 | $1.39 | 4,140,850.0 | -2.60% |
| Jan, 2023 | $21.21 | $18.28 | $2.93 | 4,111,227.0 | +16.81% |
0.24%
4.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):