Get the Stockscreener App
21.33
0.52%
0.11
Pre-market:
21.32
-0.010
-0.05%
Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Price History
The historical daily chart and data for Virtus Infracap U S Preferred Stock Etf stock (PFFA), show that the latest closing stock price as of May 26, 2026, is $21.33.
- Virtus Infracap U S Preferred Stock Etf all-time high stock price is $27.35, occurred on August 20, 2018.
- The lowest Virtus Infracap U S Preferred Stock Etf stock price recorded was $7.5046 on March 18, 2020. Since then, Virtus Infracap U S Preferred Stock Etf's stock price has risen over 184.23% to $21.33 now.
- The 52-week high stock price for PFFA is $22.50, representing a 5.49% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for PFFA is $20.23, indicating a -5.16% decrease from the current share price, occurred on March 20, 2026.
- The closing price of Virtus Infracap U S Preferred Stock Etf (PFFA) stock in the beginning of 2025 was $25.09. The stock closed the year at $18.14, a loss of over -27.69% for the year.
The table below shows more information about PFFA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $21.36 | $21.25 | $0.11 | 865,424.0 | +0.52% |
| May 22, 2026 | $21.37 | $21.18 | $0.19 | 774,736.0 | -0.24% |
| May 21, 2026 | $21.36 | $21.20 | $0.16 | 890,766.0 | -0.47% |
| May 20, 2026 | $21.37 | $21.18 | $0.19 | 1,103,968.0 | -0.28% |
| May 19, 2026 | $21.50 | $21.39 | $0.11 | 1,349,613.0 | -0.42% |
| May 18, 2026 | $21.63 | $21.46 | $0.17 | 1,184,712.0 | -0.46% |
| May 15, 2026 | $21.84 | $21.55 | $0.29 | 679,181.0 | -0.69% |
| May 14, 2026 | $21.85 | $21.74 | $0.11 | 775,382.0 | -0.05% |
| May 13, 2026 | $21.80 | $21.71 | $0.08 | 747,621.0 | +0.09% |
| May 12, 2026 | $21.80 | $21.70 | $0.10 | 750,696.0 | -0.23% |
| May 11, 2026 | $21.86 | $21.69 | $0.165 | 864,124.0 | -0.14% |
| May 08, 2026 | $21.86 | $21.68 | $0.185 | 772,085.0 | +0.69% |
| May 07, 2026 | $21.75 | $21.63 | $0.1199 | 796,344.0 | -0.14% |
| May 06, 2026 | $21.73 | $21.64 | $0.09 | 772,904.0 | +0.37% |
| May 05, 2026 | $21.65 | $21.53 | $0.1199 | 1,005,280.0 | +0.32% |
| May 04, 2026 | $21.66 | $21.48 | $0.1799 | 1,395,150.0 | +0.00% |
| May 01, 2026 | $21.64 | $21.50 | $0.135 | 1,102,735.0 | +0.37% |
| Apr 30, 2026 | $21.55 | $21.33 | $0.22 | 603,989.0 | +0.84% |
| Apr 29, 2026 | $21.39 | $21.26 | $0.125 | 700,473.0 | -0.14% |
| Apr 28, 2026 | $21.52 | $21.32 | $0.20 | 718,287.0 | -0.84% |
Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Infracap U S Preferred Stock Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Infracap U S Preferred Stock Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $21.86 | $21.18 | $0.685 | 16,696,145.0 | -0.74% |
| Apr, 2026 | $21.81 | $20.37 | $1.44 | 20,447,406.0 | +5.55% |
| Mar, 2026 | $21.56 | $20.23 | $1.33 | 24,809,822.0 | -5.04% |
| Feb, 2026 | $22.06 | $21.35 | $0.71 | 20,494,179.0 | -1.65% |
| Jan, 2026 | $21.98 | $21.57 | $0.41 | 17,514,081.0 | +1.16% |
Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.90 | $21.36 | $0.54 | 16,495,553.0 | +0.61% |
| Nov, 2025 | $21.69 | $21.00 | $0.69 | 13,254,990.0 | +0.47% |
| Oct, 2025 | $22.06 | $21.30 | $0.76 | 14,046,782.0 | -1.61% |
| Sep, 2025 | $22.50 | $21.56 | $0.94 | 14,888,932.0 | +0.00% |
| Aug, 2025 | $21.87 | $21.31 | $0.56 | 10,504,090.0 | +1.21% |
| Jul, 2025 | $21.48 | $20.72 | $0.76 | 10,172,571.0 | +2.98% |
| Jun, 2025 | $20.93 | $20.32 | $0.6096 | 9,092,442.0 | +1.86% |
| May, 2025 | $21.01 | $20.20 | $0.81 | 11,078,601.0 | -0.87% |
| Apr, 2025 | $21.31 | $19.20 | $2.11 | 16,658,078.0 | -2.73% |
| Mar, 2025 | $22.16 | $21.17 | $0.9832 | 10,802,781.0 | -4.11% |
| Feb, 2025 | $22.18 | $21.83 | $0.3549 | 8,702,060.0 | +0.23% |
| Jan, 2025 | $22.36 | $21.48 | $0.88 | 11,288,074.0 | +0.78% |
Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.85 | $21.73 | $1.12 | 9,518,223.0 | -3.49% |
| Nov, 2024 | $23.07 | $22.19 | $0.8786 | 10,099,300.0 | +0.76% |
| Oct, 2024 | $23.24 | $22.39 | $0.8422 | 12,194,729.0 | -1.49% |
| Sep, 2024 | $23.09 | $21.82 | $1.27 | 9,937,488.0 | +3.96% |
| Aug, 2024 | $22.00 | $20.77 | $1.23 | 10,259,934.0 | +2.62% |
| Jul, 2024 | $21.62 | $20.95 | $0.6676 | 5,385,193.0 | +1.76% |
| Jun, 2024 | $21.42 | $20.96 | $0.46 | 4,440,415.0 | -0.57% |
| May, 2024 | $21.19 | $20.46 | $0.7287 | 5,002,494.0 | +2.92% |
| Apr, 2024 | $21.09 | $20.10 | $0.9899 | 5,427,453.0 | -1.91% |
| Mar, 2024 | $21.24 | $20.84 | $0.3998 | 5,819,805.0 | -0.05% |
| Feb, 2024 | $21.05 | $20.58 | $0.47 | 5,637,015.0 | +0.29% |
| Jan, 2024 | $21.00 | $20.48 | $0.52 | 7,641,849.0 | +0.92% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):