Get the Stockscreener App
22.13
0.61%
0.1201
Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Price History
The historical daily chart and data for Virtus Infracap U S Preferred Stock Etf stock (PFFA), show that the latest closing stock price as of February 05, 2025, is $22.13.
- Virtus Infracap U S Preferred Stock Etf all-time high stock price is $27.35, occurred on August 20, 2018.
- The lowest Virtus Infracap U S Preferred Stock Etf stock price recorded was $7.5046 on March 18, 2020. Since then, Virtus Infracap U S Preferred Stock Etf's stock price has risen over 194.89% to $22.13 now.
- The 52-week high stock price for PFFA is $23.24, representing a 5.00% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for PFFA is $20.10, indicating a -9.17% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Virtus Infracap U S Preferred Stock Etf (PFFA) stock in the beginning of 2024 was $25.09. The stock closed the year at $18.14, a loss of over -27.69% for the year.
The table below shows more information about PFFA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2025 | $22.15 | $22.05 | $0.0998 | 338,949.0 | +0.59% |
| Feb 04, 2025 | $22.03 | $21.92 | $0.11 | 475,304.0 | +0.18% |
| Feb 03, 2025 | $22.03 | $21.85 | $0.18 | 756,037.0 | -0.45% |
| Jan 31, 2025 | $22.23 | $22.06 | $0.17 | 575,945.0 | -0.41% |
| Jan 30, 2025 | $22.22 | $22.12 | $0.10 | 383,699.0 | +0.32% |
| Jan 29, 2025 | $22.28 | $22.09 | $0.19 | 518,813.0 | -0.94% |
| Jan 28, 2025 | $22.36 | $22.11 | $0.2501 | 541,202.0 | +0.09% |
| Jan 27, 2025 | $22.28 | $22.08 | $0.20 | 589,317.0 | +0.45% |
| Jan 24, 2025 | $22.18 | $22.08 | $0.1049 | 481,576.0 | +0.36% |
| Jan 23, 2025 | $22.10 | $21.97 | $0.13 | 575,672.0 | +0.09% |
| Jan 22, 2025 | $22.28 | $22.07 | $0.21 | 671,689.0 | -0.67% |
| Jan 21, 2025 | $22.23 | $22.03 | $0.2038 | 950,827.0 | -0.13% |
| Jan 17, 2025 | $22.26 | $22.02 | $0.24 | 729,206.0 | +1.14% |
| Jan 16, 2025 | $22.20 | $22.01 | $0.19 | 434,195.0 | +0.05% |
| Jan 15, 2025 | $22.07 | $21.80 | $0.265 | 550,055.0 | +1.24% |
| Jan 14, 2025 | $21.73 | $21.59 | $0.1425 | 463,716.0 | +0.65% |
| Jan 13, 2025 | $21.76 | $21.48 | $0.28 | 650,112.0 | -0.96% |
| Jan 10, 2025 | $21.98 | $21.76 | $0.2218 | 593,261.0 | -0.95% |
| Jan 08, 2025 | $22.16 | $21.96 | $0.195 | 551,837.0 | -0.45% |
| Jan 07, 2025 | $22.32 | $22.06 | $0.2643 | 377,298.0 | -0.72% |
Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Infracap U S Preferred Stock Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Infracap U S Preferred Stock Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $22.15 | $21.85 | $0.2998 | 1,570,290.0 | +0.32% |
| Jan, 2025 | $22.36 | $21.48 | $0.88 | 11,288,074.0 | +0.78% |
Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.85 | $21.73 | $1.12 | 9,518,223.0 | -3.49% |
| Nov, 2024 | $23.07 | $22.19 | $0.8786 | 10,099,300.0 | +0.76% |
| Oct, 2024 | $23.24 | $22.39 | $0.8422 | 12,194,729.0 | -1.49% |
| Sep, 2024 | $23.09 | $21.82 | $1.27 | 9,937,488.0 | +3.96% |
| Aug, 2024 | $22.00 | $20.77 | $1.23 | 10,259,934.0 | +2.62% |
| Jul, 2024 | $21.62 | $20.95 | $0.6676 | 5,385,193.0 | +1.76% |
| Jun, 2024 | $21.42 | $20.96 | $0.46 | 4,440,415.0 | -0.57% |
| May, 2024 | $21.19 | $20.46 | $0.7287 | 5,002,494.0 | +2.92% |
| Apr, 2024 | $21.09 | $20.10 | $0.9899 | 5,427,453.0 | -1.91% |
| Mar, 2024 | $21.24 | $20.84 | $0.3998 | 5,819,805.0 | -0.05% |
| Feb, 2024 | $21.05 | $20.58 | $0.47 | 5,637,015.0 | +0.29% |
| Jan, 2024 | $21.00 | $20.48 | $0.52 | 7,641,849.0 | +0.92% |
Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.78 | $19.44 | $1.34 | 6,089,810.0 | +6.59% |
| Nov, 2023 | $19.46 | $18.27 | $1.19 | 3,592,458.0 | +6.12% |
| Oct, 2023 | $19.29 | $17.96 | $1.33 | 3,304,338.0 | -5.33% |
| Sep, 2023 | $19.99 | $18.91 | $1.08 | 2,714,436.0 | -3.25% |
| Aug, 2023 | $19.99 | $19.01 | $0.98 | 4,651,496.0 | +0.35% |
| Jul, 2023 | $19.95 | $19.26 | $0.69 | 3,152,867.0 | +1.43% |
| Jun, 2023 | $19.67 | $18.48 | $1.19 | 2,946,622.0 | +6.22% |
| May, 2023 | $19.16 | $17.83 | $1.33 | 3,452,241.0 | -3.40% |
| Apr, 2023 | $19.52 | $18.50 | $1.02 | 2,281,134.0 | -0.93% |
| Mar, 2023 | $20.80 | $17.87 | $2.93 | 4,056,866.0 | -6.40% |
| Feb, 2023 | $21.71 | $20.32 | $1.39 | 4,140,850.0 | -2.60% |
| Jan, 2023 | $21.21 | $18.28 | $2.93 | 4,111,227.0 | +16.81% |
0.81%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):