21.76
price down icon0.05%   -0.010
after-market After Hours: 21.80 0.04 +0.18%
loading

Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Price History

The historical daily chart and data for Virtus Infracap U S Preferred Stock Etf stock (PFFA), show that the latest closing stock price as of March 13, 2025, is $21.76.
  • Virtus Infracap U S Preferred Stock Etf all-time high stock price is $27.35, occurred on August 20, 2018.
  • The lowest Virtus Infracap U S Preferred Stock Etf stock price recorded was $7.5046 on March 18, 2020. Since then, Virtus Infracap U S Preferred Stock Etf's stock price has risen over 189.96% to $21.76 now.
  • The 52-week high stock price for PFFA is $23.24, representing a 6.79% increase from the current share price, occurred on October 16, 2024.
  • The 52-week low stock price for PFFA is $20.10, indicating a -7.63% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Virtus Infracap U S Preferred Stock Etf (PFFA) stock in the beginning of 2024 was $25.09. The stock closed the year at $18.14, a loss of over -27.69% for the year.
The table below shows more information about PFFA historical price data:
Date High Low High - Low Volume % Change
Mar 13, 2025 $21.83 $21.69 $0.1368 428,797.0 -0.05%
Mar 12, 2025 $21.78 $21.59 $0.195 537,884.0 +0.60%
Mar 11, 2025 $21.75 $21.60 $0.15 855,305.0 -0.09%
Mar 10, 2025 $21.84 $21.61 $0.235 999,628.0 -0.91%
Mar 07, 2025 $21.94 $21.75 $0.1905 602,110.0 +0.14%
Mar 06, 2025 $21.90 $21.75 $0.1455 488,165.0 -0.46%
Mar 05, 2025 $21.97 $21.86 $0.1099 420,534.0 +0.14%
Mar 04, 2025 $21.95 $21.89 $0.06 93,111.0 -0.59%
Mar 03, 2025 $22.16 $22.01 $0.145 520,851.0 -0.41%
Feb 28, 2025 $22.12 $22.01 $0.11 353,614.0 +0.36%
Feb 27, 2025 $22.10 $21.98 $0.1199 626,613.0 -0.14%
Feb 26, 2025 $22.07 $21.95 $0.12 456,943.0 +0.41%
Feb 25, 2025 $22.02 $21.87 $0.15 357,398.0 +0.18%
Feb 24, 2025 $22.05 $21.83 $0.2199 671,423.0 -0.18%
Feb 21, 2025 $22.08 $21.90 $0.18 451,534.0 -0.50%
Feb 20, 2025 $22.09 $21.84 $0.2484 545,481.0 -0.36%
Feb 19, 2025 $22.18 $22.08 $0.1053 448,934.0 +0.14%
Feb 18, 2025 $22.15 $22.04 $0.11 421,790.0 +0.00%
Feb 14, 2025 $22.18 $22.07 $0.1098 342,177.0 +0.32%
Feb 13, 2025 $22.15 $22.01 $0.1399 445,320.0 -0.09%
Feb 12, 2025 $22.09 $21.87 $0.22 405,876.0 +0.14%
Feb 11, 2025 $22.07 $21.96 $0.1071 380,655.0 +0.18%

Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Infracap U S Preferred Stock Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Infracap U S Preferred Stock Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $22.16 $21.59 $0.57 5,375,182.0 -1.63%
Feb, 2025 $22.18 $21.83 $0.3549 8,702,060.0 +0.23%
Jan, 2025 $22.36 $21.48 $0.88 11,288,074.0 +0.78%

Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.85 $21.73 $1.12 9,518,223.0 -3.49%
Nov, 2024 $23.07 $22.19 $0.8786 10,099,300.0 +0.76%
Oct, 2024 $23.24 $22.39 $0.8422 12,194,729.0 -1.49%
Sep, 2024 $23.09 $21.82 $1.27 9,937,488.0 +3.96%
Aug, 2024 $22.00 $20.77 $1.23 10,259,934.0 +2.62%
Jul, 2024 $21.62 $20.95 $0.6676 5,385,193.0 +1.76%
Jun, 2024 $21.42 $20.96 $0.46 4,440,415.0 -0.57%
May, 2024 $21.19 $20.46 $0.7287 5,002,494.0 +2.92%
Apr, 2024 $21.09 $20.10 $0.9899 5,427,453.0 -1.91%
Mar, 2024 $21.24 $20.84 $0.3998 5,819,805.0 -0.05%
Feb, 2024 $21.05 $20.58 $0.47 5,637,015.0 +0.29%
Jan, 2024 $21.00 $20.48 $0.52 7,641,849.0 +0.92%

Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.78 $19.44 $1.34 6,089,810.0 +6.59%
Nov, 2023 $19.46 $18.27 $1.19 3,592,458.0 +6.12%
Oct, 2023 $19.29 $17.96 $1.33 3,304,338.0 -5.33%
Sep, 2023 $19.99 $18.91 $1.08 2,714,436.0 -3.25%
Aug, 2023 $19.99 $19.01 $0.98 4,651,496.0 +0.35%
Jul, 2023 $19.95 $19.26 $0.69 3,152,867.0 +1.43%
Jun, 2023 $19.67 $18.48 $1.19 2,946,622.0 +6.22%
May, 2023 $19.16 $17.83 $1.33 3,452,241.0 -3.40%
Apr, 2023 $19.52 $18.50 $1.02 2,281,134.0 -0.93%
Mar, 2023 $20.80 $17.87 $2.93 4,056,866.0 -6.40%
Feb, 2023 $21.71 $20.32 $1.39 4,140,850.0 -2.60%
Jan, 2023 $21.21 $18.28 $2.93 4,111,227.0 +16.81%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
Cap:     |  Volume (24h):