Get the Stockscreener App
36.04
0.17%
0.06
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf February stock (PFEB), show that the latest closing stock price as of September 30, 2024, is $36.04.
- Innovator U S Equity Power Buffer Etf February all-time high stock price is $36.08, occurred on September 26, 2024.
- The lowest Innovator U S Equity Power Buffer Etf February stock price recorded was $29.61 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf February's stock price has risen over 21.72% to $36.04 now.
- The 52-week high stock price for PFEB is $36.08, representing a 0.11% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for PFEB is $29.61, indicating a -17.84% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about PFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $36.04 | $35.94 | $0.10 | 41,913.0 | +0.17% |
| Sep 27, 2024 | $36.08 | $35.98 | $0.095 | 38,646.0 | -0.11% |
| Sep 26, 2024 | $36.08 | $36.00 | $0.08 | 41,505.0 | +0.07% |
| Sep 25, 2024 | $36.06 | $35.98 | $0.0799 | 40,872.0 | -0.04% |
| Sep 24, 2024 | $36.06 | $35.99 | $0.0722 | 17,804.0 | -0.00% |
| Sep 23, 2024 | $36.02 | $35.94 | $0.0829 | 15,994.0 | +0.17% |
| Sep 20, 2024 | $35.99 | $35.89 | $0.10 | 54,375.0 | -0.05% |
| Sep 19, 2024 | $35.99 | $35.86 | $0.1255 | 16,677.0 | +0.52% |
| Sep 18, 2024 | $35.87 | $35.68 | $0.185 | 20,625.0 | -0.07% |
| Sep 17, 2024 | $35.85 | $35.76 | $0.095 | 8,768.0 | +0.03% |
| Sep 16, 2024 | $35.82 | $35.75 | $0.0664 | 5,947.0 | +0.07% |
| Sep 13, 2024 | $35.83 | $35.75 | $0.0799 | 11,834.0 | +0.22% |
| Sep 12, 2024 | $35.75 | $35.61 | $0.14 | 10,022.0 | +0.17% |
| Sep 11, 2024 | $35.63 | $35.33 | $0.30 | 11,705.0 | +0.37% |
| Sep 10, 2024 | $35.56 | $35.38 | $0.18 | 28,189.0 | +0.28% |
| Sep 09, 2024 | $35.47 | $35.35 | $0.12 | 14,993.0 | +0.40% |
| Sep 06, 2024 | $35.51 | $35.24 | $0.27 | 14,920.0 | -0.66% |
| Sep 05, 2024 | $35.57 | $35.45 | $0.1199 | 25,156.0 | -0.03% |
| Sep 04, 2024 | $35.61 | $35.43 | $0.18 | 21,576.0 | -0.15% |
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $36.08 | $35.24 | $0.84 | 538,020.0 | +0.75% |
| Aug, 2024 | $35.78 | $34.07 | $1.71 | 494,146.0 | +1.25% |
| Jul, 2024 | $35.53 | $35.01 | $0.5194 | 2,026,362.0 | +0.57% |
| Jun, 2024 | $35.19 | $34.52 | $0.6693 | 1,124,450.0 | +1.50% |
| May, 2024 | $34.70 | $33.64 | $1.05 | 1,597,569.0 | +2.52% |
| Apr, 2024 | $34.22 | $33.39 | $0.8277 | 1,084,558.0 | -1.17% |
| Mar, 2024 | $34.24 | $33.62 | $0.6164 | 4,217,965.0 | +1.24% |
| Feb, 2024 | $33.79 | $32.97 | $0.82 | 13,581,189.0 | +2.21% |
| Jan, 2024 | $33.03 | $32.54 | $0.49 | 4,243,378.0 | +1.10% |
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.69 | $31.84 | $0.845 | 1,901,709.0 | +2.25% |
| Nov, 2023 | $32.00 | $30.06 | $1.94 | 507,718.0 | +6.32% |
| Oct, 2023 | $30.95 | $29.61 | $1.34 | 703,733.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):