Get the Stockscreener App
35.04
2.80%
-1.0107
After Hours:
35.04
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf February stock (PFEB), show that the latest closing stock price as of April 03, 2025, is $35.04.
- Innovator U S Equity Power Buffer Etf February all-time high stock price is $37.48, occurred on February 19, 2025.
- The lowest Innovator U S Equity Power Buffer Etf February stock price recorded was $29.61 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf February's stock price has risen over 18.34% to $35.04 now.
- The 52-week high stock price for PFEB is $37.48, representing a 6.95% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for PFEB is $33.39, indicating a -4.71% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about PFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $35.51 | $35.04 | $0.4699 | 67,545.0 | -2.80% |
| Apr 02, 2025 | $36.18 | $35.80 | $0.3799 | 17,583.0 | +0.23% |
| Apr 01, 2025 | $36.00 | $35.70 | $0.3009 | 22,109.0 | +0.41% |
| Mar 31, 2025 | $35.89 | $35.47 | $0.42 | 22,174.0 | +0.11% |
| Mar 28, 2025 | $36.12 | $35.71 | $0.4116 | 26,612.0 | -1.08% |
| Mar 27, 2025 | $36.29 | $36.13 | $0.1557 | 17,554.0 | -0.06% |
| Mar 26, 2025 | $36.44 | $36.12 | $0.3173 | 15,704.0 | -0.74% |
| Mar 25, 2025 | $36.51 | $36.37 | $0.138 | 14,954.0 | +0.08% |
| Mar 24, 2025 | $36.44 | $36.26 | $0.18 | 48,502.0 | +0.97% |
| Mar 21, 2025 | $36.10 | $35.82 | $0.2799 | 27,592.0 | +0.14% |
| Mar 20, 2025 | $36.22 | $35.94 | $0.28 | 50,214.0 | -0.19% |
| Mar 19, 2025 | $36.19 | $35.86 | $0.33 | 38,983.0 | +0.73% |
| Mar 18, 2025 | $35.91 | $35.80 | $0.1099 | 37,062.0 | -0.72% |
| Mar 17, 2025 | $36.18 | $35.87 | $0.31 | 40,630.0 | +0.45% |
| Mar 14, 2025 | $35.98 | $35.68 | $0.30 | 64,685.0 | +1.13% |
| Mar 13, 2025 | $35.78 | $35.46 | $0.3179 | 63,299.0 | -0.73% |
| Mar 12, 2025 | $35.89 | $35.63 | $0.2601 | 50,538.0 | +0.53% |
| Mar 11, 2025 | $35.83 | $35.49 | $0.34 | 108,423.0 | -0.48% |
| Mar 10, 2025 | $36.07 | $35.67 | $0.40 | 83,126.0 | -1.58% |
| Mar 07, 2025 | $36.37 | $36.02 | $0.3544 | 27,554.0 | +0.51% |
| Mar 06, 2025 | $36.49 | $36.12 | $0.3698 | 354,756.0 | -1.01% |
| Mar 05, 2025 | $36.69 | $36.29 | $0.3988 | 53,314.0 | +0.47% |
| Mar 04, 2025 | $36.60 | $36.31 | $0.2854 | 10,847.0 | -0.53% |
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $36.18 | $35.04 | $1.14 | 174,782.0 | -2.18% |
| Mar, 2025 | $36.99 | $35.46 | $1.53 | 1,275,417.0 | -3.06% |
| Feb, 2025 | $37.48 | $36.55 | $0.9265 | 8,563,575.0 | -0.46% |
| Jan, 2025 | $37.15 | $36.79 | $0.36 | 3,456,537.0 | +0.87% |
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.92 | $36.59 | $0.3263 | 461,899.0 | +0.36% |
| Nov, 2024 | $36.72 | $36.11 | $0.61 | 2,924,802.0 | +1.66% |
| Oct, 2024 | $36.32 | $35.89 | $0.43 | 674,908.0 | +0.11% |
| Sep, 2024 | $36.08 | $35.24 | $0.84 | 496,107.0 | +0.75% |
| Aug, 2024 | $35.78 | $34.07 | $1.71 | 494,146.0 | +1.25% |
| Jul, 2024 | $35.53 | $35.01 | $0.5194 | 2,026,362.0 | +0.57% |
| Jun, 2024 | $35.19 | $34.52 | $0.6693 | 1,124,450.0 | +1.50% |
| May, 2024 | $34.70 | $33.64 | $1.05 | 1,597,569.0 | +2.52% |
| Apr, 2024 | $34.22 | $33.39 | $0.8277 | 1,084,558.0 | -1.17% |
| Mar, 2024 | $34.24 | $33.62 | $0.6164 | 4,217,965.0 | +1.24% |
| Feb, 2024 | $33.79 | $32.97 | $0.82 | 13,581,189.0 | +2.21% |
| Jan, 2024 | $33.03 | $32.54 | $0.49 | 4,243,378.0 | +1.10% |
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.69 | $31.84 | $0.845 | 1,901,709.0 | +2.25% |
| Nov, 2023 | $32.00 | $30.06 | $1.94 | 507,718.0 | +6.32% |
| Oct, 2023 | $30.95 | $29.61 | $1.34 | 703,733.0 | +0.00% |
3.72%
Cap:
|
Volume (24h):