Get the Stockscreener App
38.22
0.10%
0.04
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf February stock (PFEB), show that the latest closing stock price as of July 03, 2025, is $38.22.
- Innovator U S Equity Power Buffer Etf February all-time high stock price is $37.53, occurred on June 16, 2025.
- The lowest Innovator U S Equity Power Buffer Etf February stock price recorded was $29.61 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf February's stock price has risen over 29.08% to $38.22 now.
- The 52-week high stock price for PFEB is $37.53, representing a -1.81% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for PFEB is $32.93, indicating a -13.84% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $38.28 | $38.18 | $0.10 | 18,406.0 | +0.10% |
| Jul 02, 2025 | $38.18 | $37.98 | $0.1999 | 47,869.0 | +0.50% |
| Jul 01, 2025 | $38.05 | $37.98 | $0.07 | 754,818.0 | -0.05% |
| Jun 30, 2025 | $38.05 | $37.85 | $0.1999 | 561,510.0 | +0.05% |
| Jun 27, 2025 | $37.99 | $37.82 | $0.17 | 21,090.0 | +0.32% |
| Jun 26, 2025 | $37.88 | $37.73 | $0.1486 | 45,372.0 | +0.46% |
| Jun 25, 2025 | $37.73 | $37.64 | $0.0892 | 7,703.0 | -0.06% |
| Jun 24, 2025 | $37.73 | $37.59 | $0.145 | 27,253.0 | +0.64% |
| Jun 23, 2025 | $37.48 | $37.17 | $0.31 | 44,507.0 | +0.70% |
| Jun 20, 2025 | $37.40 | $37.20 | $0.20 | 26,249.0 | +0.00% |
| Jun 18, 2025 | $37.41 | $37.22 | $0.19 | 34,143.0 | -0.21% |
| Jun 17, 2025 | $37.42 | $37.23 | $0.1899 | 20,232.0 | -0.29% |
| Jun 16, 2025 | $37.53 | $37.37 | $0.1631 | 39,376.0 | +0.40% |
| Jun 13, 2025 | $37.42 | $37.18 | $0.2399 | 20,395.0 | -0.64% |
| Jun 12, 2025 | $37.50 | $37.26 | $0.24 | 44,835.0 | +0.40% |
| Jun 11, 2025 | $37.51 | $37.30 | $0.2099 | 35,275.0 | -0.27% |
| Jun 10, 2025 | $37.45 | $37.31 | $0.1394 | 21,709.0 | +0.21% |
| Jun 09, 2025 | $37.42 | $37.25 | $0.17 | 38,865.0 | +0.03% |
| Jun 06, 2025 | $37.39 | $37.29 | $0.10 | 20,764.0 | +0.59% |
| Jun 05, 2025 | $37.34 | $37.05 | $0.285 | 29,365.0 | -0.32% |
| Jun 04, 2025 | $37.29 | $37.20 | $0.0895 | 16,555.0 | +0.24% |
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $38.28 | $37.98 | $0.30 | 839,499.0 | +0.55% |
| Jun, 2025 | $38.05 | $36.94 | $1.11 | 1,083,599.0 | +2.65% |
| May, 2025 | $37.18 | $35.75 | $1.43 | 950,290.0 | +3.75% |
| Apr, 2025 | $36.18 | $32.93 | $3.25 | 1,698,047.0 | -0.36% |
| Mar, 2025 | $36.99 | $35.46 | $1.53 | 1,275,417.0 | -3.06% |
| Feb, 2025 | $37.48 | $36.55 | $0.9265 | 8,563,575.0 | -0.46% |
| Jan, 2025 | $37.15 | $36.79 | $0.36 | 3,456,537.0 | +0.87% |
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.92 | $36.59 | $0.3263 | 461,899.0 | +0.36% |
| Nov, 2024 | $36.72 | $36.11 | $0.61 | 2,924,802.0 | +1.66% |
| Oct, 2024 | $36.32 | $35.89 | $0.43 | 674,908.0 | +0.11% |
| Sep, 2024 | $36.08 | $35.24 | $0.84 | 496,107.0 | +0.75% |
| Aug, 2024 | $35.78 | $34.07 | $1.71 | 494,146.0 | +1.25% |
| Jul, 2024 | $35.53 | $35.01 | $0.5194 | 2,026,362.0 | +0.57% |
| Jun, 2024 | $35.19 | $34.52 | $0.6693 | 1,124,450.0 | +1.50% |
| May, 2024 | $34.70 | $33.64 | $1.05 | 1,597,569.0 | +2.52% |
| Apr, 2024 | $34.22 | $33.39 | $0.8277 | 1,084,558.0 | -1.17% |
| Mar, 2024 | $34.24 | $33.62 | $0.6164 | 4,217,965.0 | +1.24% |
| Feb, 2024 | $33.79 | $32.97 | $0.82 | 13,581,189.0 | +2.21% |
| Jan, 2024 | $33.03 | $32.54 | $0.49 | 4,243,378.0 | +1.10% |
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.69 | $31.84 | $0.845 | 1,901,709.0 | +2.25% |
| Nov, 2023 | $32.00 | $30.06 | $1.94 | 507,718.0 | +6.32% |
| Oct, 2023 | $30.95 | $29.61 | $1.34 | 703,733.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):