Get the Stockscreener App
36.59
0.23%
0.06
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf February stock (PFEB), show that the latest closing stock price as of November 22, 2024, is $36.59.
- Innovator U S Equity Power Buffer Etf February all-time high stock price is $36.62, occurred on November 12, 2024.
- The lowest Innovator U S Equity Power Buffer Etf February stock price recorded was $29.61 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf February's stock price has risen over 23.57% to $36.59 now.
- The 52-week high stock price for PFEB is $36.62, representing a 0.08% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for PFEB is $31.82, indicating a -13.04% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about PFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $36.61 | $36.55 | $0.0626 | 2,268,726.0 | +0.08% |
| Nov 21, 2024 | $36.57 | $36.51 | $0.06 | 52,633.0 | +0.00% |
| Nov 20, 2024 | $36.58 | $36.46 | $0.115 | 22,573.0 | -0.14% |
| Nov 19, 2024 | $36.59 | $36.45 | $0.14 | 21,682.0 | +0.22% |
| Nov 18, 2024 | $36.58 | $36.46 | $0.12 | 44,903.0 | +0.02% |
| Nov 15, 2024 | $36.54 | $36.44 | $0.0988 | 13,887.0 | -0.19% |
| Nov 14, 2024 | $36.60 | $36.51 | $0.09 | 36,287.0 | -0.11% |
| Nov 13, 2024 | $36.62 | $36.51 | $0.1102 | 21,049.0 | +0.11% |
| Nov 12, 2024 | $36.62 | $36.50 | $0.1194 | 103,276.0 | +0.07% |
| Nov 11, 2024 | $36.57 | $36.51 | $0.0624 | 15,250.0 | +0.04% |
| Nov 08, 2024 | $36.55 | $36.49 | $0.06 | 17,883.0 | +0.05% |
| Nov 07, 2024 | $36.52 | $36.46 | $0.06 | 100,485.0 | +0.16% |
| Nov 06, 2024 | $36.50 | $36.39 | $0.1113 | 27,734.0 | +0.50% |
| Nov 05, 2024 | $36.33 | $36.23 | $0.10 | 10,785.0 | +0.33% |
| Nov 04, 2024 | $36.21 | $36.12 | $0.088 | 24,133.0 | +0.03% |
| Nov 01, 2024 | $36.23 | $36.11 | $0.1165 | 89,229.0 | +0.14% |
| Oct 31, 2024 | $36.19 | $36.08 | $0.1136 | 7,739.0 | -0.36% |
| Oct 30, 2024 | $36.32 | $36.21 | $0.1098 | 24,742.0 | -0.17% |
| Oct 29, 2024 | $36.30 | $36.23 | $0.0669 | 38,142.0 | +0.06% |
| Oct 28, 2024 | $36.32 | $36.24 | $0.0792 | 23,453.0 | +0.14% |
| Oct 25, 2024 | $36.31 | $36.20 | $0.1118 | 44,598.0 | -0.03% |
| Oct 24, 2024 | $36.24 | $36.18 | $0.0599 | 20,954.0 | -0.02% |
| Oct 23, 2024 | $36.26 | $36.17 | $0.09 | 23,632.0 | -0.09% |
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $36.62 | $36.11 | $0.51 | 2,870,515.0 | +1.33% |
| Oct, 2024 | $36.32 | $35.89 | $0.43 | 674,908.0 | +0.11% |
| Sep, 2024 | $36.08 | $35.24 | $0.84 | 496,107.0 | +0.75% |
| Aug, 2024 | $35.78 | $34.07 | $1.71 | 494,146.0 | +1.25% |
| Jul, 2024 | $35.53 | $35.01 | $0.5194 | 2,026,362.0 | +0.57% |
| Jun, 2024 | $35.19 | $34.52 | $0.6693 | 1,124,450.0 | +1.50% |
| May, 2024 | $34.70 | $33.64 | $1.05 | 1,597,569.0 | +2.52% |
| Apr, 2024 | $34.22 | $33.39 | $0.8277 | 1,084,558.0 | -1.17% |
| Mar, 2024 | $34.24 | $33.62 | $0.6164 | 4,217,965.0 | +1.24% |
| Feb, 2024 | $33.79 | $32.97 | $0.82 | 13,581,189.0 | +2.21% |
| Jan, 2024 | $33.03 | $32.54 | $0.49 | 4,243,378.0 | +1.10% |
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.69 | $31.84 | $0.845 | 1,901,709.0 | +2.25% |
| Nov, 2023 | $32.00 | $30.06 | $1.94 | 507,718.0 | +6.32% |
| Oct, 2023 | $30.95 | $29.61 | $1.34 | 703,733.0 | +0.00% |
0.68%
Cap:
|
Volume (24h):