Get the Stockscreener App
38.92
0.10%
-0.04
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf February stock (PFEB), show that the latest closing stock price as of August 15, 2025, is $38.92.
- Innovator U S Equity Power Buffer Etf February all-time high stock price is $39.02, occurred on August 14, 2025.
- The lowest Innovator U S Equity Power Buffer Etf February stock price recorded was $29.61 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf February's stock price has risen over 31.44% to $38.92 now.
- The 52-week high stock price for PFEB is $39.02, representing a 0.26% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for PFEB is $32.93, indicating a -15.39% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $39.01 | $38.91 | $0.10 | 9,582.0 | -0.10% |
| Aug 14, 2025 | $39.02 | $38.90 | $0.1215 | 10,780.0 | -0.05% |
| Aug 13, 2025 | $38.99 | $38.80 | $0.19 | 32,641.0 | +0.21% |
| Aug 12, 2025 | $38.92 | $38.74 | $0.1756 | 30,605.0 | +0.57% |
| Aug 11, 2025 | $38.85 | $38.50 | $0.35 | 26,197.0 | -0.14% |
| Aug 08, 2025 | $38.75 | $38.64 | $0.11 | 15,519.0 | +0.40% |
| Aug 07, 2025 | $38.74 | $38.46 | $0.28 | 61,005.0 | +0.03% |
| Aug 06, 2025 | $38.61 | $38.41 | $0.20 | 32,579.0 | +0.31% |
| Aug 05, 2025 | $38.58 | $38.40 | $0.1774 | 101,351.0 | -0.18% |
| Aug 04, 2025 | $38.53 | $38.38 | $0.15 | 55,498.0 | +0.84% |
| Aug 01, 2025 | $38.32 | $38.17 | $0.15 | 54,192.0 | -0.93% |
| Jul 31, 2025 | $38.73 | $38.50 | $0.23 | 19,608.0 | -0.08% |
| Jul 30, 2025 | $38.70 | $38.53 | $0.175 | 20,545.0 | -0.08% |
| Jul 29, 2025 | $38.75 | $38.59 | $0.162 | 176,397.0 | -0.23% |
| Jul 28, 2025 | $38.71 | $38.61 | $0.10 | 30,301.0 | +0.05% |
| Jul 25, 2025 | $38.70 | $38.62 | $0.08 | 14,332.0 | +0.82% |
| Jul 24, 2025 | $38.69 | $38.38 | $0.3119 | 30,831.0 | -0.45% |
| Jul 23, 2025 | $38.59 | $38.50 | $0.09 | 15,224.0 | +0.29% |
| Jul 22, 2025 | $38.44 | $38.33 | $0.11 | 43,390.0 | -0.05% |
| Jul 21, 2025 | $38.48 | $38.36 | $0.115 | 24,179.0 | +0.34% |
| Jul 18, 2025 | $38.40 | $38.31 | $0.09 | 31,143.0 | +0.03% |
| Jul 17, 2025 | $38.36 | $38.24 | $0.1199 | 23,323.0 | +0.27% |
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $39.02 | $38.17 | $0.8499 | 439,531.0 | +0.93% |
| Jul, 2025 | $38.75 | $37.98 | $0.772 | 1,506,349.0 | +1.45% |
| Jun, 2025 | $38.05 | $36.94 | $1.11 | 1,083,599.0 | +2.65% |
| May, 2025 | $37.18 | $35.75 | $1.43 | 950,290.0 | +3.75% |
| Apr, 2025 | $36.18 | $32.93 | $3.25 | 1,698,047.0 | -0.36% |
| Mar, 2025 | $36.99 | $35.46 | $1.53 | 1,275,417.0 | -3.06% |
| Feb, 2025 | $37.48 | $36.55 | $0.9265 | 8,563,575.0 | -0.46% |
| Jan, 2025 | $37.15 | $36.79 | $0.36 | 3,456,537.0 | +0.87% |
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.92 | $36.59 | $0.3263 | 461,899.0 | +0.36% |
| Nov, 2024 | $36.72 | $36.11 | $0.61 | 2,924,802.0 | +1.66% |
| Oct, 2024 | $36.32 | $35.89 | $0.43 | 674,908.0 | +0.11% |
| Sep, 2024 | $36.08 | $35.24 | $0.84 | 496,107.0 | +0.75% |
| Aug, 2024 | $35.78 | $34.07 | $1.71 | 494,146.0 | +1.25% |
| Jul, 2024 | $35.53 | $35.01 | $0.5194 | 2,026,362.0 | +0.57% |
| Jun, 2024 | $35.19 | $34.52 | $0.6693 | 1,124,450.0 | +1.50% |
| May, 2024 | $34.70 | $33.64 | $1.05 | 1,597,569.0 | +2.52% |
| Apr, 2024 | $34.22 | $33.39 | $0.8277 | 1,084,558.0 | -1.17% |
| Mar, 2024 | $34.24 | $33.62 | $0.6164 | 4,217,965.0 | +1.24% |
| Feb, 2024 | $33.79 | $32.97 | $0.82 | 13,581,189.0 | +2.21% |
| Jan, 2024 | $33.03 | $32.54 | $0.49 | 4,243,378.0 | +1.10% |
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.69 | $31.84 | $0.845 | 1,901,709.0 | +2.25% |
| Nov, 2023 | $32.00 | $30.06 | $1.94 | 507,718.0 | +6.32% |
| Oct, 2023 | $30.95 | $29.61 | $1.34 | 703,733.0 | +0.00% |
0.12%
0.59%
Cap:
|
Volume (24h):