Innovator U S Equity Power Buffer Etf February (PFEB)

Overview News Price History Discussions Forecast

Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History

The historical daily chart and data for Innovator U S Equity Power Buffer Etf February stock (PFEB), show that the latest closing stock price as of May 27, 2026, is $42.94.

Innovator U S Equity Power Buffer Etf February all-time high stock price is $42.91, occurred on May 26, 2026.
The lowest Innovator U S Equity Power Buffer Etf February stock price recorded was $29.61 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf February's stock price has risen over 45.02% to $42.94 now.
The 52-week high stock price for PFEB is $42.91, representing a -0.06% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for PFEB is $36.77, indicating a -14.37% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about PFEB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$42.89	$42.80	$0.09	2,070.0	-0.02%
May 26, 2026	$42.91	$42.86	$0.055	15,168.0	+0.23%
May 22, 2026	$42.87	$42.79	$0.08	13,080.0	+0.16%
May 21, 2026	$42.77	$42.62	$0.15	19,451.0	+0.02%
May 20, 2026	$42.76	$42.56	$0.20	37,228.0	+0.47%
May 19, 2026	$42.60	$42.50	$0.10	24,060.0	-0.30%
May 18, 2026	$42.66	$42.54	$0.12	9,260.0	+0.08%
May 15, 2026	$42.70	$42.56	$0.135	10,560.0	-0.31%
May 14, 2026	$42.79	$42.62	$0.1664	22,248.0	+0.19%
May 13, 2026	$42.68	$42.56	$0.12	11,519.0	+0.14%
May 12, 2026	$42.60	$42.45	$0.15	18,097.0	-0.00%
May 11, 2026	$42.63	$42.55	$0.08	26,166.0	+0.05%
May 08, 2026	$42.61	$42.53	$0.0838	18,721.0	+0.27%
May 07, 2026	$42.60	$42.42	$0.1814	29,253.0	-0.17%
May 06, 2026	$42.55	$42.39	$0.1598	23,516.0	+0.55%
May 05, 2026	$42.37	$42.25	$0.1199	29,175.0	+0.40%
May 04, 2026	$42.28	$42.08	$0.20	33,324.0	-0.31%
May 01, 2026	$42.38	$42.19	$0.1875	89,320.0	+0.23%
Apr 30, 2026	$42.21	$41.97	$0.24	90,672.0	+0.46%
Apr 29, 2026	$42.04	$41.89	$0.1461	6,496.0	-0.07%
Apr 28, 2026	$42.02	$41.90	$0.12	25,234.0	-0.25%

Innovator U S Equity Power Buffer Etf February Stock (PFEB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$42.91	$42.08	$0.835	432,216.0	+1.68%
Apr, 2026	$42.21	$39.85	$2.36	899,380.0	+5.16%
Mar, 2026	$41.18	$39.26	$1.92	968,429.0	-2.36%
Feb, 2026	$41.48	$40.71	$0.77	4,890,076.0	-0.39%
Jan, 2026	$41.24	$40.69	$0.55	1,961,416.0	+1.26%

Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.82	$40.22	$0.60	1,063,996.0	+1.24%
Nov, 2025	$40.33	$39.37	$0.96	1,297,414.0	+0.70%
Oct, 2025	$40.17	$39.30	$0.8699	1,421,017.0	+0.81%
Sep, 2025	$39.69	$38.75	$0.94	1,045,019.0	+1.74%
Aug, 2025	$39.18	$38.17	$1.01	776,957.0	+1.17%
Jul, 2025	$38.75	$37.98	$0.772	1,506,349.0	+1.45%
Jun, 2025	$38.05	$36.94	$1.11	1,083,599.0	+2.65%
May, 2025	$37.18	$35.75	$1.43	950,290.0	+3.75%
Apr, 2025	$36.18	$32.93	$3.25	1,698,047.0	-0.36%
Mar, 2025	$36.99	$35.46	$1.53	1,275,417.0	-3.06%
Feb, 2025	$37.48	$36.55	$0.9265	8,563,575.0	-0.46%
Jan, 2025	$37.15	$36.79	$0.36	3,456,537.0	+0.87%

Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.92	$36.59	$0.3263	461,899.0	+0.36%
Nov, 2024	$36.72	$36.11	$0.61	2,924,802.0	+1.66%
Oct, 2024	$36.32	$35.89	$0.43	674,908.0	+0.11%
Sep, 2024	$36.08	$35.24	$0.84	496,107.0	+0.75%
Aug, 2024	$35.78	$34.07	$1.71	494,146.0	+1.25%
Jul, 2024	$35.53	$35.01	$0.5194	2,026,362.0	+0.57%
Jun, 2024	$35.19	$34.52	$0.6693	1,124,450.0	+1.50%
May, 2024	$34.70	$33.64	$1.05	1,597,569.0	+2.52%
Apr, 2024	$34.22	$33.39	$0.8277	1,084,558.0	-1.17%
Mar, 2024	$34.24	$33.62	$0.6164	4,217,965.0	+1.24%
Feb, 2024	$33.79	$32.97	$0.82	13,581,189.0	+2.21%
Jan, 2024	$33.03	$32.54	$0.49	4,243,378.0	+1.10%