Get the Stockscreener App
44.23
0.16%
0.0727
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf February stock (PFEB), show that the latest closing stock price as of September 25, 2026, is $44.23.
- Innovator U S Equity Power Buffer Etf February all-time high stock price is $44.27, occurred on September 22, 2026.
- The lowest Innovator U S Equity Power Buffer Etf February stock price recorded was $29.61 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf February's stock price has risen over 49.38% to $44.23 now.
- The 52-week high stock price for PFEB is $44.27, representing a 0.09% increase from the current share price, occurred on September 22, 2026.
- The 52-week low stock price for PFEB is $39.26, indicating a -11.23% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about PFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $44.24 | $44.11 | $0.13 | 27,958.0 | +0.16% |
| Sep 24, 2026 | $44.16 | $43.94 | $0.2173 | 64,560.0 | +0.08% |
| Sep 23, 2026 | $44.20 | $44.11 | $0.09 | 35,341.0 | -0.30% |
| Sep 22, 2026 | $44.27 | $44.20 | $0.07 | 9,099.0 | +0.15% |
| Sep 21, 2026 | $44.24 | $44.10 | $0.14 | 602,717.0 | +0.50% |
| Sep 18, 2026 | $43.98 | $43.90 | $0.0841 | 27,483.0 | +0.01% |
| Sep 17, 2026 | $43.98 | $43.90 | $0.08 | 22,711.0 | +0.56% |
| Sep 16, 2026 | $43.91 | $43.61 | $0.30 | 36,076.0 | -0.17% |
| Sep 15, 2026 | $43.86 | $43.78 | $0.0799 | 25,141.0 | -0.21% |
| Sep 14, 2026 | $43.95 | $43.80 | $0.145 | 8,190.0 | -0.26% |
| Sep 11, 2026 | $44.00 | $43.89 | $0.11 | 16,911.0 | +0.53% |
| Sep 10, 2026 | $43.80 | $43.74 | $0.06 | 5,177.0 | -0.27% |
| Sep 09, 2026 | $43.91 | $43.84 | $0.075 | 18,756.0 | -0.09% |
| Sep 08, 2026 | $44.02 | $43.93 | $0.085 | 32,461.0 | -0.27% |
| Sep 04, 2026 | $44.08 | $43.95 | $0.125 | 7,833.0 | -0.09% |
| Sep 03, 2026 | $44.09 | $44.02 | $0.075 | 6,108.0 | +0.34% |
| Sep 02, 2026 | $43.97 | $43.89 | $0.08 | 16,295.0 | +0.27% |
| Sep 01, 2026 | $43.91 | $43.80 | $0.11 | 43,492.0 | -0.30% |
| Aug 31, 2026 | $43.97 | $43.82 | $0.15 | 17,916.0 | +0.02% |
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $44.27 | $43.61 | $0.66 | 1,034,267.0 | +0.64% |
| Aug, 2026 | $44.03 | $43.46 | $0.5661 | 505,544.0 | +1.43% |
| Jul, 2026 | $43.39 | $42.87 | $0.5249 | 557,021.0 | +0.63% |
| Jun, 2026 | $43.15 | $42.33 | $0.82 | 526,045.0 | -0.02% |
| May, 2026 | $43.09 | $42.08 | $1.01 | 535,025.0 | +2.13% |
| Apr, 2026 | $42.21 | $39.85 | $2.36 | 899,380.0 | +5.16% |
| Mar, 2026 | $41.18 | $39.26 | $1.92 | 968,429.0 | -2.36% |
| Feb, 2026 | $41.48 | $40.71 | $0.77 | 4,890,076.0 | -0.39% |
| Jan, 2026 | $41.24 | $40.69 | $0.55 | 1,961,416.0 | +1.26% |
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.82 | $40.22 | $0.60 | 1,063,996.0 | +1.24% |
| Nov, 2025 | $40.33 | $39.37 | $0.96 | 1,297,414.0 | +0.70% |
| Oct, 2025 | $40.17 | $39.30 | $0.8699 | 1,421,017.0 | +0.81% |
| Sep, 2025 | $39.69 | $38.75 | $0.94 | 1,045,019.0 | +1.74% |
| Aug, 2025 | $39.18 | $38.17 | $1.01 | 776,957.0 | +1.17% |
| Jul, 2025 | $38.75 | $37.98 | $0.772 | 1,506,349.0 | +1.45% |
| Jun, 2025 | $38.05 | $36.94 | $1.11 | 1,083,599.0 | +2.65% |
| May, 2025 | $37.18 | $35.75 | $1.43 | 950,290.0 | +3.75% |
| Apr, 2025 | $36.18 | $32.93 | $3.25 | 1,698,047.0 | -0.36% |
| Mar, 2025 | $36.99 | $35.46 | $1.53 | 1,275,417.0 | -3.06% |
| Feb, 2025 | $37.48 | $36.55 | $0.9265 | 8,563,575.0 | -0.46% |
| Jan, 2025 | $37.15 | $36.79 | $0.36 | 3,456,537.0 | +0.87% |
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.92 | $36.59 | $0.3263 | 461,899.0 | +0.36% |
| Nov, 2024 | $36.72 | $36.11 | $0.61 | 2,924,802.0 | +1.66% |
| Oct, 2024 | $36.32 | $35.89 | $0.43 | 674,908.0 | +0.11% |
| Sep, 2024 | $36.08 | $35.24 | $0.84 | 496,107.0 | +0.75% |
| Aug, 2024 | $35.78 | $34.07 | $1.71 | 494,146.0 | +1.25% |
| Jul, 2024 | $35.53 | $35.01 | $0.5194 | 2,026,362.0 | +0.57% |
| Jun, 2024 | $35.19 | $34.52 | $0.6693 | 1,124,450.0 | +1.50% |
| May, 2024 | $34.70 | $33.64 | $1.05 | 1,597,569.0 | +2.52% |
| Apr, 2024 | $34.22 | $33.39 | $0.8277 | 1,084,558.0 | -1.17% |
| Mar, 2024 | $34.24 | $33.62 | $0.6164 | 4,217,965.0 | +1.24% |
| Feb, 2024 | $33.79 | $32.97 | $0.82 | 13,581,189.0 | +2.21% |
| Jan, 2024 | $33.03 | $32.54 | $0.49 | 4,243,378.0 | +1.10% |
0.54%
Cap:
|
Volume (24h):