Get the Stockscreener App
39.69
0.12%
0.0484
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf February stock (PFEB), show that the latest closing stock price as of September 30, 2025, is $39.69.
- Innovator U S Equity Power Buffer Etf February all-time high stock price is $39.69, occurred on September 30, 2025.
- The lowest Innovator U S Equity Power Buffer Etf February stock price recorded was $29.61 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf February's stock price has risen over 34.04% to $39.69 now.
- The 52-week high stock price for PFEB is $39.69, representing a 0.00% increase from the current share price, occurred on September 30, 2025.
- The 52-week low stock price for PFEB is $32.93, indicating a -17.03% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2025 | $39.69 | $39.61 | $0.0834 | 23,763.0 | +0.12% |
| Sep 29, 2025 | $39.67 | $39.60 | $0.07 | 46,881.0 | -0.02% |
| Sep 26, 2025 | $39.65 | $39.50 | $0.1481 | 31,007.0 | +0.42% |
| Sep 25, 2025 | $39.51 | $39.39 | $0.1201 | 49,078.0 | -0.12% |
| Sep 24, 2025 | $39.61 | $39.39 | $0.22 | 27,112.0 | +0.01% |
| Sep 23, 2025 | $39.67 | $39.53 | $0.1425 | 49,223.0 | -0.37% |
| Sep 22, 2025 | $39.68 | $39.57 | $0.1087 | 27,702.0 | +0.19% |
| Sep 19, 2025 | $39.62 | $39.53 | $0.09 | 9,760.0 | +0.10% |
| Sep 18, 2025 | $39.59 | $39.48 | $0.11 | 23,484.0 | +0.15% |
| Sep 17, 2025 | $39.52 | $39.42 | $0.104 | 24,988.0 | +0.13% |
| Sep 16, 2025 | $39.50 | $39.44 | $0.0581 | 32,799.0 | -0.10% |
| Sep 15, 2025 | $39.50 | $39.44 | $0.0599 | 96,780.0 | +0.08% |
| Sep 12, 2025 | $39.47 | $39.40 | $0.07 | 69,853.0 | +0.13% |
| Sep 11, 2025 | $39.44 | $39.32 | $0.12 | 87,746.0 | +0.33% |
| Sep 10, 2025 | $39.35 | $39.24 | $0.11 | 31,233.0 | +0.11% |
| Sep 09, 2025 | $39.24 | $39.17 | $0.07 | 20,853.0 | +0.14% |
| Sep 08, 2025 | $39.23 | $39.16 | $0.0715 | 105,630.0 | +0.15% |
| Sep 05, 2025 | $39.28 | $39.06 | $0.214 | 97,953.0 | -0.15% |
| Sep 04, 2025 | $39.18 | $39.04 | $0.14 | 60,155.0 | +0.31% |
| Sep 03, 2025 | $39.06 | $38.92 | $0.14 | 54,854.0 | +0.23% |
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $39.69 | $38.75 | $0.94 | 1,068,782.0 | +1.74% |
| Aug, 2025 | $39.18 | $38.17 | $1.01 | 776,957.0 | +1.17% |
| Jul, 2025 | $38.75 | $37.98 | $0.772 | 1,506,349.0 | +1.45% |
| Jun, 2025 | $38.05 | $36.94 | $1.11 | 1,083,599.0 | +2.65% |
| May, 2025 | $37.18 | $35.75 | $1.43 | 950,290.0 | +3.75% |
| Apr, 2025 | $36.18 | $32.93 | $3.25 | 1,698,047.0 | -0.36% |
| Mar, 2025 | $36.99 | $35.46 | $1.53 | 1,275,417.0 | -3.06% |
| Feb, 2025 | $37.48 | $36.55 | $0.9265 | 8,563,575.0 | -0.46% |
| Jan, 2025 | $37.15 | $36.79 | $0.36 | 3,456,537.0 | +0.87% |
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.92 | $36.59 | $0.3263 | 461,899.0 | +0.36% |
| Nov, 2024 | $36.72 | $36.11 | $0.61 | 2,924,802.0 | +1.66% |
| Oct, 2024 | $36.32 | $35.89 | $0.43 | 674,908.0 | +0.11% |
| Sep, 2024 | $36.08 | $35.24 | $0.84 | 496,107.0 | +0.75% |
| Aug, 2024 | $35.78 | $34.07 | $1.71 | 494,146.0 | +1.25% |
| Jul, 2024 | $35.53 | $35.01 | $0.5194 | 2,026,362.0 | +0.57% |
| Jun, 2024 | $35.19 | $34.52 | $0.6693 | 1,124,450.0 | +1.50% |
| May, 2024 | $34.70 | $33.64 | $1.05 | 1,597,569.0 | +2.52% |
| Apr, 2024 | $34.22 | $33.39 | $0.8277 | 1,084,558.0 | -1.17% |
| Mar, 2024 | $34.24 | $33.62 | $0.6164 | 4,217,965.0 | +1.24% |
| Feb, 2024 | $33.79 | $32.97 | $0.82 | 13,581,189.0 | +2.21% |
| Jan, 2024 | $33.03 | $32.54 | $0.49 | 4,243,378.0 | +1.10% |
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.69 | $31.84 | $0.845 | 1,901,709.0 | +2.25% |
| Nov, 2023 | $32.00 | $30.06 | $1.94 | 507,718.0 | +6.32% |
| Oct, 2023 | $30.95 | $29.61 | $1.34 | 703,733.0 | +0.00% |
0.39%
Cap:
|
Volume (24h):