loading

Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History

The historical daily chart and data for Innovator U S Equity Power Buffer Etf February stock (PFEB), show that the latest closing stock price as of November 05, 2024, is $36.26.
  • Innovator U S Equity Power Buffer Etf February all-time high stock price is $36.32, occurred on October 28, 2024.
  • The lowest Innovator U S Equity Power Buffer Etf February stock price recorded was $29.61 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf February's stock price has risen over 22.46% to $36.26 now.
  • The 52-week high stock price for PFEB is $36.32, representing a 0.17% increase from the current share price, occurred on October 28, 2024.
  • The 52-week low stock price for PFEB is $30.78, indicating a -15.11% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about PFEB historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $36.33 $36.23 $0.10 10,785.0 +0.33%
Nov 04, 2024 $36.21 $36.12 $0.088 24,133.0 +0.03%
Nov 01, 2024 $36.23 $36.11 $0.1165 89,229.0 +0.14%
Oct 31, 2024 $36.19 $36.08 $0.1136 7,739.0 -0.36%
Oct 30, 2024 $36.32 $36.21 $0.1098 24,742.0 -0.17%
Oct 29, 2024 $36.30 $36.23 $0.0669 38,142.0 +0.06%
Oct 28, 2024 $36.32 $36.24 $0.0792 23,453.0 +0.14%
Oct 25, 2024 $36.31 $36.20 $0.1118 44,598.0 -0.03%
Oct 24, 2024 $36.24 $36.18 $0.0599 20,954.0 -0.02%
Oct 23, 2024 $36.26 $36.17 $0.09 23,632.0 -0.09%
Oct 22, 2024 $36.32 $36.21 $0.1099 100,081.0 -0.01%
Oct 21, 2024 $36.29 $36.22 $0.07 31,112.0 +0.01%
Oct 18, 2024 $36.29 $36.23 $0.06 15,819.0 +0.17%
Oct 17, 2024 $36.25 $36.18 $0.0683 15,081.0 -0.08%
Oct 16, 2024 $36.23 $36.13 $0.0999 22,801.0 +0.19%
Oct 15, 2024 $36.24 $36.14 $0.0999 9,584.0 -0.08%
Oct 14, 2024 $36.22 $36.15 $0.0699 14,455.0 +0.14%
Oct 11, 2024 $36.17 $36.09 $0.08 21,052.0 +0.19%
Oct 10, 2024 $36.10 $36.01 $0.09 19,362.0 -0.06%
Oct 09, 2024 $36.13 $36.03 $0.0992 24,719.0 +0.11%
Oct 08, 2024 $36.04 $35.97 $0.0696 21,312.0 +0.28%

Innovator U S Equity Power Buffer Etf February Stock (PFEB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $36.33 $36.11 $0.22 134,932.0 +0.50%
Oct, 2024 $36.32 $35.89 $0.43 674,908.0 +0.11%
Sep, 2024 $36.08 $35.24 $0.84 496,107.0 +0.75%
Aug, 2024 $35.78 $34.07 $1.71 494,146.0 +1.25%
Jul, 2024 $35.53 $35.01 $0.5194 2,026,362.0 +0.57%
Jun, 2024 $35.19 $34.52 $0.6693 1,124,450.0 +1.50%
May, 2024 $34.70 $33.64 $1.05 1,597,569.0 +2.52%
Apr, 2024 $34.22 $33.39 $0.8277 1,084,558.0 -1.17%
Mar, 2024 $34.24 $33.62 $0.6164 4,217,965.0 +1.24%
Feb, 2024 $33.79 $32.97 $0.82 13,581,189.0 +2.21%
Jan, 2024 $33.03 $32.54 $0.49 4,243,378.0 +1.10%

Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.69 $31.84 $0.845 1,901,709.0 +2.25%
Nov, 2023 $32.00 $30.06 $1.94 507,718.0 +6.32%
Oct, 2023 $30.95 $29.61 $1.34 703,733.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):