Get the Stockscreener App
38.69
0.82%
0.315
After Hours:
38.70
0.01
+0.03%
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf February stock (PFEB), show that the latest closing stock price as of July 25, 2025, is $38.69.
- Innovator U S Equity Power Buffer Etf February all-time high stock price is $38.70, occurred on July 25, 2025.
- The lowest Innovator U S Equity Power Buffer Etf February stock price recorded was $29.61 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf February's stock price has risen over 30.67% to $38.69 now.
- The 52-week high stock price for PFEB is $38.70, representing a 0.03% increase from the current share price, occurred on July 25, 2025.
- The 52-week low stock price for PFEB is $32.93, indicating a -14.88% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $38.70 | $38.62 | $0.08 | 14,332.0 | +0.82% |
| Jul 24, 2025 | $38.69 | $38.38 | $0.3119 | 30,831.0 | -0.45% |
| Jul 23, 2025 | $38.59 | $38.50 | $0.09 | 15,224.0 | +0.29% |
| Jul 22, 2025 | $38.44 | $38.33 | $0.11 | 43,390.0 | -0.05% |
| Jul 21, 2025 | $38.48 | $38.36 | $0.115 | 24,179.0 | +0.34% |
| Jul 18, 2025 | $38.40 | $38.31 | $0.09 | 31,143.0 | +0.03% |
| Jul 17, 2025 | $38.36 | $38.24 | $0.1199 | 23,323.0 | +0.27% |
| Jul 16, 2025 | $38.27 | $38.06 | $0.2099 | 39,982.0 | +0.17% |
| Jul 15, 2025 | $38.29 | $38.15 | $0.1401 | 39,617.0 | -0.21% |
| Jul 14, 2025 | $38.26 | $38.17 | $0.091 | 34,672.0 | +0.04% |
| Jul 11, 2025 | $38.26 | $38.14 | $0.119 | 41,171.0 | -0.20% |
| Jul 10, 2025 | $38.30 | $38.21 | $0.0924 | 25,173.0 | +0.22% |
| Jul 09, 2025 | $38.23 | $38.14 | $0.0874 | 41,880.0 | +0.33% |
| Jul 08, 2025 | $38.12 | $38.07 | $0.05 | 13,103.0 | -0.09% |
| Jul 07, 2025 | $38.18 | $38.00 | $0.1793 | 20,385.0 | -0.28% |
| Jul 03, 2025 | $38.28 | $38.18 | $0.10 | 18,406.0 | +0.10% |
| Jul 02, 2025 | $38.18 | $37.98 | $0.1999 | 47,869.0 | +0.50% |
| Jul 01, 2025 | $38.05 | $37.98 | $0.07 | 754,818.0 | -0.05% |
| Jun 30, 2025 | $38.05 | $37.85 | $0.1999 | 561,510.0 | +0.05% |
| Jun 27, 2025 | $37.99 | $37.82 | $0.17 | 21,090.0 | +0.32% |
| Jun 26, 2025 | $37.88 | $37.73 | $0.1486 | 45,372.0 | +0.46% |
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $38.70 | $37.98 | $0.72 | 1,273,830.0 | +1.79% |
| Jun, 2025 | $38.05 | $36.94 | $1.11 | 1,083,599.0 | +2.65% |
| May, 2025 | $37.18 | $35.75 | $1.43 | 950,290.0 | +3.75% |
| Apr, 2025 | $36.18 | $32.93 | $3.25 | 1,698,047.0 | -0.36% |
| Mar, 2025 | $36.99 | $35.46 | $1.53 | 1,275,417.0 | -3.06% |
| Feb, 2025 | $37.48 | $36.55 | $0.9265 | 8,563,575.0 | -0.46% |
| Jan, 2025 | $37.15 | $36.79 | $0.36 | 3,456,537.0 | +0.87% |
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.92 | $36.59 | $0.3263 | 461,899.0 | +0.36% |
| Nov, 2024 | $36.72 | $36.11 | $0.61 | 2,924,802.0 | +1.66% |
| Oct, 2024 | $36.32 | $35.89 | $0.43 | 674,908.0 | +0.11% |
| Sep, 2024 | $36.08 | $35.24 | $0.84 | 496,107.0 | +0.75% |
| Aug, 2024 | $35.78 | $34.07 | $1.71 | 494,146.0 | +1.25% |
| Jul, 2024 | $35.53 | $35.01 | $0.5194 | 2,026,362.0 | +0.57% |
| Jun, 2024 | $35.19 | $34.52 | $0.6693 | 1,124,450.0 | +1.50% |
| May, 2024 | $34.70 | $33.64 | $1.05 | 1,597,569.0 | +2.52% |
| Apr, 2024 | $34.22 | $33.39 | $0.8277 | 1,084,558.0 | -1.17% |
| Mar, 2024 | $34.24 | $33.62 | $0.6164 | 4,217,965.0 | +1.24% |
| Feb, 2024 | $33.79 | $32.97 | $0.82 | 13,581,189.0 | +2.21% |
| Jan, 2024 | $33.03 | $32.54 | $0.49 | 4,243,378.0 | +1.10% |
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.69 | $31.84 | $0.845 | 1,901,709.0 | +2.25% |
| Nov, 2023 | $32.00 | $30.06 | $1.94 | 507,718.0 | +6.32% |
| Oct, 2023 | $30.95 | $29.61 | $1.34 | 703,733.0 | +0.00% |
0.43%
0.12%
Cap:
|
Volume (24h):