Get the Stockscreener App
41.06
0.24%
0.10
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf February stock (PFEB), show that the latest closing stock price as of January 22, 2026, is $41.06.
- Innovator U S Equity Power Buffer Etf February all-time high stock price is $41.17, occurred on January 22, 2026.
- The lowest Innovator U S Equity Power Buffer Etf February stock price recorded was $29.61 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf February's stock price has risen over 38.67% to $41.06 now.
- The 52-week high stock price for PFEB is $41.17, representing a 0.27% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for PFEB is $32.93, indicating a -19.80% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 22, 2026 | $41.17 | $41.01 | $0.1595 | 33,245.0 | +0.24% |
| Jan 21, 2026 | $41.07 | $40.83 | $0.24 | 24,379.0 | +0.42% |
| Jan 20, 2026 | $40.99 | $40.74 | $0.2499 | 24,715.0 | -0.54% |
| Jan 16, 2026 | $41.08 | $40.97 | $0.11 | 20,613.0 | +0.05% |
| Jan 15, 2026 | $41.02 | $40.97 | $0.0519 | 30,059.0 | -0.02% |
| Jan 14, 2026 | $41.00 | $40.86 | $0.14 | 45,590.0 | +0.12% |
| Jan 13, 2026 | $41.01 | $40.92 | $0.085 | 61,620.0 | -0.09% |
| Jan 12, 2026 | $40.99 | $40.93 | $0.0596 | 18,993.0 | +0.10% |
| Jan 09, 2026 | $40.98 | $40.91 | $0.0677 | 12,431.0 | +0.17% |
| Jan 08, 2026 | $40.93 | $40.86 | $0.07 | 30,833.0 | +0.01% |
| Jan 07, 2026 | $40.94 | $40.87 | $0.0698 | 23,420.0 | -0.06% |
| Jan 06, 2026 | $40.92 | $40.85 | $0.07 | 37,738.0 | +0.11% |
| Jan 05, 2026 | $40.87 | $40.82 | $0.0502 | 17,232.0 | +0.15% |
| Jan 02, 2026 | $40.79 | $40.69 | $0.10 | 15,302.0 | +0.17% |
| Dec 31, 2025 | $40.82 | $40.72 | $0.1011 | 85,921.0 | -0.17% |
| Dec 30, 2025 | $40.81 | $40.77 | $0.04 | 88,786.0 | +0.03% |
| Dec 29, 2025 | $40.79 | $40.74 | $0.054 | 227,563.0 | -0.08% |
| Dec 26, 2025 | $40.82 | $40.76 | $0.059 | 109,293.0 | +0.13% |
| Dec 24, 2025 | $40.77 | $40.72 | $0.0538 | 13,384.0 | +0.06% |
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $41.17 | $40.69 | $0.48 | 429,415.0 | +0.84% |
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.82 | $40.22 | $0.60 | 1,063,996.0 | +1.24% |
| Nov, 2025 | $40.33 | $39.37 | $0.96 | 1,297,414.0 | +0.70% |
| Oct, 2025 | $40.17 | $39.30 | $0.8699 | 1,421,017.0 | +0.81% |
| Sep, 2025 | $39.69 | $38.75 | $0.94 | 1,045,019.0 | +1.74% |
| Aug, 2025 | $39.18 | $38.17 | $1.01 | 776,957.0 | +1.17% |
| Jul, 2025 | $38.75 | $37.98 | $0.772 | 1,506,349.0 | +1.45% |
| Jun, 2025 | $38.05 | $36.94 | $1.11 | 1,083,599.0 | +2.65% |
| May, 2025 | $37.18 | $35.75 | $1.43 | 950,290.0 | +3.75% |
| Apr, 2025 | $36.18 | $32.93 | $3.25 | 1,698,047.0 | -0.36% |
| Mar, 2025 | $36.99 | $35.46 | $1.53 | 1,275,417.0 | -3.06% |
| Feb, 2025 | $37.48 | $36.55 | $0.9265 | 8,563,575.0 | -0.46% |
| Jan, 2025 | $37.15 | $36.79 | $0.36 | 3,456,537.0 | +0.87% |
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.92 | $36.59 | $0.3263 | 461,899.0 | +0.36% |
| Nov, 2024 | $36.72 | $36.11 | $0.61 | 2,924,802.0 | +1.66% |
| Oct, 2024 | $36.32 | $35.89 | $0.43 | 674,908.0 | +0.11% |
| Sep, 2024 | $36.08 | $35.24 | $0.84 | 496,107.0 | +0.75% |
| Aug, 2024 | $35.78 | $34.07 | $1.71 | 494,146.0 | +1.25% |
| Jul, 2024 | $35.53 | $35.01 | $0.5194 | 2,026,362.0 | +0.57% |
| Jun, 2024 | $35.19 | $34.52 | $0.6693 | 1,124,450.0 | +1.50% |
| May, 2024 | $34.70 | $33.64 | $1.05 | 1,597,569.0 | +2.52% |
| Apr, 2024 | $34.22 | $33.39 | $0.8277 | 1,084,558.0 | -1.17% |
| Mar, 2024 | $34.24 | $33.62 | $0.6164 | 4,217,965.0 | +1.24% |
| Feb, 2024 | $33.79 | $32.97 | $0.82 | 13,581,189.0 | +2.21% |
| Jan, 2024 | $33.03 | $32.54 | $0.49 | 4,243,378.0 | +1.10% |
0.16%
Cap:
|
Volume (24h):