Get the Stockscreener App
44.40
0.27%
0.1201
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf February stock (PFEB), show that the latest closing stock price as of October 27, 2026, is $44.40.
- Innovator U S Equity Power Buffer Etf February all-time high stock price is $44.55, occurred on October 12, 2026.
- The lowest Innovator U S Equity Power Buffer Etf February stock price recorded was $29.61 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf February's stock price has risen over 49.95% to $44.40 now.
- The 52-week high stock price for PFEB is $44.55, representing a 0.34% increase from the current share price, occurred on October 12, 2026.
- The 52-week low stock price for PFEB is $39.26, indicating a -11.57% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Innovator U S Equity Power Buffer Etf February (PFEB) stock in the beginning of 2025 was $36.82. The stock closed the year at $40.72, a gain of over 10.59% for the year.
The table below shows more information about PFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $44.41 | $44.29 | $0.113 | 22,369.0 | +0.27% |
| Oct 26, 2026 | $44.33 | $44.26 | $0.065 | 7,440.0 | +0.36% |
| Oct 23, 2026 | $44.23 | $44.11 | $0.12 | 12,583.0 | -0.23% |
| Oct 22, 2026 | $44.30 | $44.19 | $0.115 | 16,553.0 | -0.43% |
| Oct 21, 2026 | $44.48 | $44.37 | $0.11 | 52,856.0 | +0.14% |
| Oct 20, 2026 | $44.41 | $44.31 | $0.10 | 31,539.0 | +0.16% |
| Oct 19, 2026 | $44.37 | $44.28 | $0.09 | 8,192.0 | +0.20% |
| Oct 16, 2026 | $44.42 | $44.14 | $0.28 | 10,551.0 | -0.43% |
| Oct 15, 2026 | $44.44 | $44.26 | $0.1793 | 10,384.0 | +0.14% |
| Oct 14, 2026 | $44.39 | $44.26 | $0.1301 | 12,036.0 | -0.36% |
| Oct 13, 2026 | $44.51 | $44.44 | $0.0633 | 9,376.0 | -0.16% |
| Oct 12, 2026 | $44.55 | $44.47 | $0.08 | 6,717.0 | +0.22% |
| Oct 09, 2026 | $44.49 | $44.41 | $0.08 | 9,859.0 | +0.20% |
| Oct 08, 2026 | $44.44 | $44.30 | $0.14 | 10,868.0 | -0.09% |
| Oct 07, 2026 | $44.47 | $44.33 | $0.139 | 10,648.0 | -0.13% |
| Oct 06, 2026 | $44.49 | $44.43 | $0.0599 | 15,815.0 | +0.23% |
| Oct 05, 2026 | $44.38 | $44.26 | $0.12 | 6,385.0 | +0.32% |
| Oct 02, 2026 | $44.28 | $44.20 | $0.08 | 14,232.0 | +0.29% |
| Oct 01, 2026 | $44.12 | $43.96 | $0.16 | 33,386.0 | +0.09% |
| Sep 30, 2026 | $44.22 | $44.05 | $0.165 | 15,251.0 | -0.09% |
| Sep 29, 2026 | $44.13 | $44.06 | $0.07 | 8,891.0 | -0.05% |
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $44.55 | $43.96 | $0.59 | 301,789.0 | +0.79% |
| Sep, 2026 | $44.27 | $43.61 | $0.66 | 1,051,510.0 | +0.23% |
| Aug, 2026 | $44.03 | $43.46 | $0.5661 | 505,544.0 | +1.43% |
| Jul, 2026 | $43.39 | $42.87 | $0.5249 | 557,021.0 | +0.63% |
| Jun, 2026 | $43.15 | $42.33 | $0.82 | 526,045.0 | -0.02% |
| May, 2026 | $43.09 | $42.08 | $1.01 | 535,025.0 | +2.13% |
| Apr, 2026 | $42.21 | $39.85 | $2.36 | 899,380.0 | +5.16% |
| Mar, 2026 | $41.18 | $39.26 | $1.92 | 968,429.0 | -2.36% |
| Feb, 2026 | $41.48 | $40.71 | $0.77 | 4,890,076.0 | -0.39% |
| Jan, 2026 | $41.24 | $40.69 | $0.55 | 1,961,416.0 | +1.26% |
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.82 | $40.22 | $0.60 | 1,063,996.0 | +1.24% |
| Nov, 2025 | $40.33 | $39.37 | $0.96 | 1,297,414.0 | +0.70% |
| Oct, 2025 | $40.17 | $39.30 | $0.8699 | 1,421,017.0 | +0.81% |
| Sep, 2025 | $39.69 | $38.75 | $0.94 | 1,045,019.0 | +1.74% |
| Aug, 2025 | $39.18 | $38.17 | $1.01 | 776,957.0 | +1.17% |
| Jul, 2025 | $38.75 | $37.98 | $0.772 | 1,506,349.0 | +1.45% |
| Jun, 2025 | $38.05 | $36.94 | $1.11 | 1,083,599.0 | +2.65% |
| May, 2025 | $37.18 | $35.75 | $1.43 | 950,290.0 | +3.75% |
| Apr, 2025 | $36.18 | $32.93 | $3.25 | 1,698,047.0 | -0.36% |
| Mar, 2025 | $36.99 | $35.46 | $1.53 | 1,275,417.0 | -3.06% |
| Feb, 2025 | $37.48 | $36.55 | $0.9265 | 8,563,575.0 | -0.46% |
| Jan, 2025 | $37.15 | $36.79 | $0.36 | 3,456,537.0 | +0.87% |
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.92 | $36.59 | $0.3263 | 461,899.0 | +0.36% |
| Nov, 2024 | $36.72 | $36.11 | $0.61 | 2,924,802.0 | +1.66% |
| Oct, 2024 | $36.32 | $35.89 | $0.43 | 674,908.0 | +0.11% |
| Sep, 2024 | $36.08 | $35.24 | $0.84 | 496,107.0 | +0.75% |
| Aug, 2024 | $35.78 | $34.07 | $1.71 | 494,146.0 | +1.25% |
| Jul, 2024 | $35.53 | $35.01 | $0.5194 | 2,026,362.0 | +0.57% |
| Jun, 2024 | $35.19 | $34.52 | $0.6693 | 1,124,450.0 | +1.50% |
| May, 2024 | $34.70 | $33.64 | $1.05 | 1,597,569.0 | +2.52% |
| Apr, 2024 | $34.22 | $33.39 | $0.8277 | 1,084,558.0 | -1.17% |
| Mar, 2024 | $34.24 | $33.62 | $0.6164 | 4,217,965.0 | +1.24% |
| Feb, 2024 | $33.79 | $32.97 | $0.82 | 13,581,189.0 | +2.21% |
| Jan, 2024 | $33.03 | $32.54 | $0.49 | 4,243,378.0 | +1.10% |
0.59%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):