Get the Stockscreener App
37.02
0.07%
0.025
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf February stock (PFEB), show that the latest closing stock price as of January 21, 2025, is $37.02.
- Innovator U S Equity Power Buffer Etf February all-time high stock price is $37.08, occurred on January 21, 2025.
- The lowest Innovator U S Equity Power Buffer Etf February stock price recorded was $29.61 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf February's stock price has risen over 25.03% to $37.02 now.
- The 52-week high stock price for PFEB is $37.08, representing a 0.16% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for PFEB is $32.90, indicating a -11.13% decrease from the current share price, occurred on January 26, 2024.
The table below shows more information about PFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $37.08 | $36.98 | $0.0992 | 42,331.0 | +0.07% |
| Jan 17, 2025 | $37.02 | $36.96 | $0.0599 | 25,441.0 | +0.04% |
| Jan 16, 2025 | $37.01 | $36.95 | $0.0621 | 19,064.0 | +0.03% |
| Jan 15, 2025 | $37.02 | $36.94 | $0.08 | 15,429.0 | +0.19% |
| Jan 14, 2025 | $37.01 | $36.89 | $0.116 | 19,185.0 | -0.03% |
| Jan 13, 2025 | $36.92 | $36.86 | $0.06 | 20,624.0 | -0.05% |
| Jan 10, 2025 | $36.96 | $36.87 | $0.0899 | 29,580.0 | +0.08% |
| Jan 08, 2025 | $36.95 | $36.86 | $0.0934 | 14,913.0 | -0.05% |
| Jan 07, 2025 | $36.95 | $36.88 | $0.072 | 11,124.0 | +0.05% |
| Jan 06, 2025 | $36.95 | $36.89 | $0.06 | 28,017.0 | +0.05% |
| Jan 03, 2025 | $36.90 | $36.85 | $0.0461 | 21,589.0 | +0.16% |
| Jan 02, 2025 | $36.90 | $36.79 | $0.1099 | 32,090.0 | +0.05% |
| Dec 31, 2024 | $36.86 | $36.80 | $0.06 | 36,404.0 | -0.03% |
| Dec 30, 2024 | $36.88 | $36.76 | $0.12 | 6,081.0 | -0.05% |
| Dec 27, 2024 | $36.88 | $36.79 | $0.0861 | 15,713.0 | -0.07% |
| Dec 26, 2024 | $36.92 | $36.79 | $0.1234 | 7,883.0 | +0.05% |
| Dec 24, 2024 | $36.88 | $36.78 | $0.10 | 16,827.0 | +0.17% |
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $37.08 | $36.79 | $0.2893 | 321,718.0 | +0.60% |
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.92 | $36.59 | $0.3263 | 461,899.0 | +0.36% |
| Nov, 2024 | $36.72 | $36.11 | $0.61 | 2,924,802.0 | +1.66% |
| Oct, 2024 | $36.32 | $35.89 | $0.43 | 674,908.0 | +0.11% |
| Sep, 2024 | $36.08 | $35.24 | $0.84 | 496,107.0 | +0.75% |
| Aug, 2024 | $35.78 | $34.07 | $1.71 | 494,146.0 | +1.25% |
| Jul, 2024 | $35.53 | $35.01 | $0.5194 | 2,026,362.0 | +0.57% |
| Jun, 2024 | $35.19 | $34.52 | $0.6693 | 1,124,450.0 | +1.50% |
| May, 2024 | $34.70 | $33.64 | $1.05 | 1,597,569.0 | +2.52% |
| Apr, 2024 | $34.22 | $33.39 | $0.8277 | 1,084,558.0 | -1.17% |
| Mar, 2024 | $34.24 | $33.62 | $0.6164 | 4,217,965.0 | +1.24% |
| Feb, 2024 | $33.79 | $32.97 | $0.82 | 13,581,189.0 | +2.21% |
| Jan, 2024 | $33.03 | $32.54 | $0.49 | 4,243,378.0 | +1.10% |
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.69 | $31.84 | $0.845 | 1,901,709.0 | +2.25% |
| Nov, 2023 | $32.00 | $30.06 | $1.94 | 507,718.0 | +6.32% |
| Oct, 2023 | $30.95 | $29.61 | $1.34 | 703,733.0 | +0.00% |
1.26%
Cap:
|
Volume (24h):