Get the Stockscreener App
19.75
1.64%
-0.33
After Hours:
19.75
Premier Financial Corp Stock (PFC) Price History
The historical daily chart and data for Premier Financial Corp stock (PFC), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $19.75.
- Premier Financial Corp all-time high stock price is $387.00, occurred on May 03, 2016.
- The lowest Premier Financial Corp stock price recorded was $0.045 on August 28, 2015. Since then, Premier Financial Corp's stock price has risen over 43,789% to $19.75 now.
- The 52-week high stock price for PFC is $24.87, representing a 25.92% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for PFC is $13.60, indicating a -31.14% decrease from the current share price, occurred on May 16, 2023.
- The closing price of Premier Financial Corp (PFC) stock in the beginning of 2023 was $31.15. The stock closed the year at $26.97, a loss of over -13.42% for the year.
The table below shows more information about PFC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $20.32 | $19.74 | $0.575 | 143,031.0 | -1.64% |
| Apr 25, 2024 | $20.25 | $19.79 | $0.46 | 213,986.0 | -1.47% |
| Apr 24, 2024 | $20.84 | $19.71 | $1.13 | 117,521.0 | -1.02% |
| Apr 23, 2024 | $20.80 | $20.19 | $0.61 | 103,044.0 | +2.29% |
| Apr 22, 2024 | $20.40 | $19.92 | $0.48 | 105,911.0 | +0.50% |
| Apr 19, 2024 | $20.11 | $19.01 | $1.10 | 126,056.0 | +4.32% |
| Apr 18, 2024 | $19.41 | $19.06 | $0.355 | 100,894.0 | +0.84% |
| Apr 17, 2024 | $19.46 | $19.04 | $0.42 | 109,068.0 | -0.31% |
| Apr 16, 2024 | $19.46 | $19.00 | $0.4625 | 137,213.0 | -1.24% |
| Apr 15, 2024 | $19.70 | $19.21 | $0.49 | 232,289.0 | -0.92% |
| Apr 12, 2024 | $19.55 | $19.08 | $0.468 | 134,570.0 | +0.88% |
| Apr 11, 2024 | $19.54 | $19.24 | $0.30 | 138,263.0 | +0.47% |
| Apr 10, 2024 | $20.14 | $19.10 | $1.04 | 212,194.0 | -4.51% |
| Apr 09, 2024 | $20.19 | $19.98 | $0.21 | 50,444.0 | +1.56% |
| Apr 08, 2024 | $20.00 | $19.70 | $0.30 | 38,582.0 | +1.38% |
| Apr 05, 2024 | $19.66 | $19.28 | $0.38 | 95,820.0 | +0.88% |
| Apr 04, 2024 | $20.00 | $19.33 | $0.67 | 156,101.0 | -0.97% |
| Apr 03, 2024 | $19.72 | $19.45 | $0.27 | 86,631.0 | +0.15% |
| Apr 02, 2024 | $19.91 | $19.47 | $0.44 | 108,173.0 | -2.68% |
| Apr 01, 2024 | $20.94 | $20.03 | $0.91 | 186,987.0 | -0.89% |
| Mar 28, 2024 | $20.30 | $19.90 | $0.40 | 151,424.0 | +1.50% |
Premier Financial Corp Stock (PFC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Premier Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Premier Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Premier Financial Corp Stock (PFC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $20.94 | $19.00 | $1.94 | 2,739,809.0 | -2.71% |
| Mar, 2024 | $20.87 | $18.68 | $2.19 | 2,884,442.0 | +4.75% |
| Feb, 2024 | $21.22 | $18.91 | $2.31 | 2,899,344.0 | -7.23% |
| Jan, 2024 | $24.50 | $20.85 | $3.65 | 2,630,240.0 | -13.32% |
Premier Financial Corp Stock (PFC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.87 | $19.73 | $5.14 | 2,728,312.0 | +20.68% |
| Nov, 2023 | $20.80 | $17.08 | $3.72 | 2,595,010.0 | +15.10% |
| Oct, 2023 | $17.86 | $15.79 | $2.07 | 2,775,293.0 | +1.70% |
| Sep, 2023 | $19.53 | $16.54 | $2.99 | 3,562,714.0 | -9.45% |
| Aug, 2023 | $21.85 | $18.25 | $3.60 | 3,226,213.0 | -13.02% |
| Jul, 2023 | $22.89 | $15.70 | $7.19 | 3,611,757.0 | +35.21% |
| Jun, 2023 | $17.20 | $13.75 | $3.45 | 4,246,235.0 | +14.92% |
| May, 2023 | $16.79 | $13.60 | $3.19 | 3,468,961.0 | -16.07% |
| Apr, 2023 | $21.01 | $16.27 | $4.74 | 2,518,914.0 | -19.87% |
| Mar, 2023 | $24.96 | $19.91 | $5.05 | 6,602,496.0 | -16.48% |
| Feb, 2023 | $25.64 | $24.49 | $1.15 | 2,337,072.0 | -0.80% |
| Jan, 2023 | $27.99 | $23.45 | $4.54 | 2,351,519.0 | -7.23% |
Premier Financial Corp Stock (PFC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $29.41 | $25.95 | $3.46 | 2,200,411.0 | -7.57% |
| Nov, 2022 | $30.80 | $27.48 | $3.32 | 2,010,344.0 | +1.14% |
| Oct, 2022 | $29.40 | $25.67 | $3.73 | 1,597,428.0 | +12.26% |
| Sep, 2022 | $27.68 | $25.46 | $2.22 | 2,526,937.0 | -4.89% |
| Aug, 2022 | $29.56 | $27.00 | $2.56 | 1,813,723.0 | -5.13% |
| Jul, 2022 | $28.60 | $24.35 | $4.25 | 1,610,300.0 | +12.35% |
| Jun, 2022 | $27.68 | $25.01 | $2.66 | 3,608,495.0 | -6.70% |
| May, 2022 | $27.48 | $25.08 | $2.40 | 2,123,446.0 | +2.37% |
| Apr, 2022 | $30.56 | $26.44 | $4.12 | 2,283,036.0 | -12.50% |
| Mar, 2022 | $32.88 | $29.38 | $3.50 | 4,741,983.0 | -1.11% |
| Feb, 2022 | $31.87 | $29.00 | $2.87 | 2,881,852.0 | +2.75% |
| Jan, 2022 | $32.47 | $28.12 | $4.35 | 3,740,197.0 | -3.43% |
4.48%
1.03%
Cap:
|
Volume (24h):