Get the Stockscreener App
19.85
0.05%
0.01
After Hours:
15.50
-4.35
-21.91%
Peoples Financial Corp Miss Stock (PFBX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $19.85 | $19.85 | $0.00 | 206.0 | +0.05% |
| Aug 25, 2025 | $19.84 | $19.84 | $0.00 | 251.0 | +0.00% |
| Aug 21, 2025 | $19.84 | $19.84 | $0.00 | 426.0 | +0.05% |
| Aug 20, 2025 | $20.00 | $19.83 | $0.17 | 1,368.0 | +0.00% |
| Aug 19, 2025 | $19.84 | $19.83 | $0.01 | 1,211.0 | -0.05% |
Peoples Financial Corp Miss Stock (PFBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Peoples Financial Corp Miss stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Peoples Financial Corp Miss stock price history provides a foundation for understanding how the company's stock has evolved over time.
Peoples Financial Corp Miss Stock (PFBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $19.85 | $19.85 | $0.00 | 206.0 | +0.05% |
| Aug, 2025 | $20.09 | $19.82 | $0.272 | 5,470.0 | +0.10% |
| Jul, 2025 | $20.20 | $19.80 | $0.40 | 2,912.0 | +0.00% |
| Jun, 2025 | $20.25 | $19.51 | $0.74 | 4,548.0 | -0.65% |
| May, 2025 | $19.95 | $19.40 | $0.55 | 38,214.0 | +2.68% |
| Apr, 2025 | $20.50 | $19.20 | $1.30 | 16,608.0 | +0.94% |
| Mar, 2025 | $19.41 | $19.25 | $0.16 | 14,436.0 | -0.82% |
| Feb, 2025 | $19.99 | $19.00 | $0.99 | 12,296.0 | -1.77% |
| Jan, 2025 | $20.00 | $18.85 | $1.15 | 1,462.0 | +6.23% |
Peoples Financial Corp Miss Stock (PFBX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.00 | $18.01 | $1.99 | 9,283.0 | +1.39% |
| Nov, 2024 | $18.75 | $17.85 | $0.90 | 107,840.0 | +1.46% |
| Oct, 2024 | $17.75 | $17.30 | $0.45 | 3,109.0 | +1.43% |
| Sep, 2024 | $17.80 | $17.05 | $0.75 | 30,755.0 | -1.69% |
| Aug, 2024 | $18.24 | $16.58 | $1.66 | 14,880.0 | +4.71% |
| Jul, 2024 | $17.00 | $15.90 | $1.10 | 24,405.0 | +5.85% |
| Jun, 2024 | $17.50 | $15.55 | $1.95 | 28,558.0 | +3.48% |
| May, 2024 | $15.83 | $15.20 | $0.6257 | 5,704.0 | -0.53% |
| Apr, 2024 | $16.09 | $15.55 | $0.54 | 2,754.0 | +0.66% |
| Mar, 2024 | $16.10 | $15.50 | $0.60 | 8,641.0 | -5.49% |
| Feb, 2024 | $16.75 | $15.65 | $1.10 | 4,917.0 | +4.79% |
| Jan, 2024 | $16.90 | $15.51 | $1.39 | 6,943.0 | -5.72% |
Peoples Financial Corp Miss Stock (PFBX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.74 | $14.25 | $2.49 | 8,393.0 | +10.67% |
| Nov, 2023 | $16.00 | $12.50 | $3.50 | 65,875.0 | +19.24% |
| Oct, 2023 | $13.00 | $11.80 | $1.20 | 61,938.0 | -2.48% |
| Sep, 2023 | $13.00 | $12.31 | $0.69 | 16,071.0 | +5.31% |
| Aug, 2023 | $13.82 | $12.15 | $1.67 | 6,479.0 | -2.97% |
| Jul, 2023 | $13.93 | $12.05 | $1.88 | 39,385.0 | +4.77% |
| Jun, 2023 | $12.49 | $11.75 | $0.74 | 139,022.0 | +0.50% |
| May, 2023 | $13.95 | $11.90 | $2.05 | 21,645.0 | -0.08% |
| Apr, 2023 | $12.29 | $11.50 | $0.7899 | 18,314.0 | -2.04% |
| Mar, 2023 | $15.05 | $12.00 | $3.05 | 68,847.0 | -14.04% |
| Feb, 2023 | $15.25 | $14.15 | $1.10 | 3,628.0 | +1.71% |
| Jan, 2023 | $15.25 | $14.00 | $1.25 | 3,905.0 | -3.38% |
3.26%
12.52%
Cap:
|
Volume (24h):