Get the Stockscreener App
21.01
0.00%
0.00
Peoples Financial Corp Miss Stock (PFBX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $21.01 | $21.01 | $0.00 | 1,450.0 | +0.00% |
| Mar 19, 2026 | $21.01 | $21.01 | $0.00 | 1,100.0 | -2.23% |
| Mar 18, 2026 | $21.49 | $21.01 | $0.48 | 241.0 | +2.28% |
| Mar 12, 2026 | $21.01 | $21.01 | $0.00 | 1,000.0 | -0.47% |
| Mar 06, 2026 | $21.39 | $21.00 | $0.392 | 3,994.0 | +0.43% |
Peoples Financial Corp Miss Stock (PFBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Peoples Financial Corp Miss stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Peoples Financial Corp Miss stock price history provides a foundation for understanding how the company's stock has evolved over time.
Peoples Financial Corp Miss Stock (PFBX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $21.01 | $21.01 | $0.00 | 1,450.0 | +0.00% |
| Mar, 2026 | $21.49 | $21.00 | $0.49 | 6,625.0 | -1.13% |
| Feb, 2026 | $21.25 | $20.47 | $0.78 | 98,332.0 | +2.51% |
| Jan, 2026 | $20.73 | $20.50 | $0.23 | 7,571.0 | +1.82% |
Peoples Financial Corp Miss Stock (PFBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.54 | $20.20 | $2.34 | 19,942.0 | +0.25% |
| Nov, 2025 | $20.28 | $20.25 | $0.03 | 2,936.0 | -0.21% |
| Oct, 2025 | $20.30 | $20.20 | $0.10 | 15,731.0 | -3.83% |
| Sep, 2025 | $21.10 | $19.84 | $1.26 | 18,278.0 | +6.35% |
| Aug, 2025 | $20.09 | $19.82 | $0.272 | 5,470.0 | +0.10% |
| Jul, 2025 | $20.20 | $19.80 | $0.40 | 2,912.0 | +0.00% |
| Jun, 2025 | $20.25 | $19.51 | $0.74 | 4,548.0 | -0.65% |
| May, 2025 | $19.95 | $19.40 | $0.55 | 38,214.0 | +2.68% |
| Apr, 2025 | $20.50 | $19.20 | $1.30 | 16,608.0 | +0.94% |
| Mar, 2025 | $19.41 | $19.25 | $0.16 | 14,436.0 | -0.82% |
| Feb, 2025 | $19.99 | $19.00 | $0.99 | 12,296.0 | -1.77% |
| Jan, 2025 | $20.00 | $18.85 | $1.15 | 1,462.0 | +6.23% |
Peoples Financial Corp Miss Stock (PFBX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.00 | $18.01 | $1.99 | 9,283.0 | +1.39% |
| Nov, 2024 | $18.75 | $17.85 | $0.90 | 107,840.0 | +1.46% |
| Oct, 2024 | $17.75 | $17.30 | $0.45 | 3,109.0 | +1.43% |
| Sep, 2024 | $17.80 | $17.05 | $0.75 | 30,755.0 | -1.69% |
| Aug, 2024 | $18.24 | $16.58 | $1.66 | 14,880.0 | +4.71% |
| Jul, 2024 | $17.00 | $15.90 | $1.10 | 24,405.0 | +5.85% |
| Jun, 2024 | $17.50 | $15.55 | $1.95 | 28,558.0 | +3.48% |
| May, 2024 | $15.83 | $15.20 | $0.6257 | 5,704.0 | -0.53% |
| Apr, 2024 | $16.09 | $15.55 | $0.54 | 2,754.0 | +0.66% |
| Mar, 2024 | $16.10 | $15.50 | $0.60 | 8,641.0 | -5.49% |
| Feb, 2024 | $16.75 | $15.65 | $1.10 | 4,917.0 | +4.79% |
| Jan, 2024 | $16.90 | $15.51 | $1.39 | 6,943.0 | -5.72% |
0.27%
0.34%
Cap:
|
Volume (24h):