Get the Stockscreener App
8.60
9.47%
-0.90
PACIFIC ALLIANCE BANK CA Stock (PFBN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
PACIFIC ALLIANCE BANK CA Stock (PFBN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PACIFIC ALLIANCE BANK CA stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PACIFIC ALLIANCE BANK CA stock price history provides a foundation for understanding how the company's stock has evolved over time.
PACIFIC ALLIANCE BANK CA Stock (PFBN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $8.60 | $8.60 | $0.00 | 1,250.0 | -9.47% |
| May, 2025 | $12.50 | $9.50 | $3.00 | 862.0 | +10.47% |
| Feb, 2025 | $8.60 | $8.60 | $0.00 | 400.0 | -0.58% |
| Jan, 2025 | $9.00 | $8.65 | $0.35 | 590.0 | +0.00% |
PACIFIC ALLIANCE BANK CA Stock (PFBN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $9.00 | $8.65 | $0.35 | 700.0 | +8.43% |
| Oct, 2024 | $8.50 | $8.25 | $0.25 | 1,500.0 | -1.66% |
| Aug, 2024 | $8.44 | $8.39 | $0.0513 | 6,307.0 | -2.31% |
| Jul, 2024 | $8.65 | $8.25 | $0.40 | 7,046.0 | +4.10% |
| May, 2024 | $8.30 | $8.30 | $0.00 | 344.0 | +0.00% |
| Apr, 2024 | $8.51 | $8.30 | $0.2125 | 900.0 | -7.78% |
| Mar, 2024 | $9.00 | $8.25 | $0.75 | 1,820.0 | +7.53% |
| Feb, 2024 | $8.64 | $8.37 | $0.2725 | 1,300.0 | -0.95% |
| Jan, 2024 | $9.00 | $8.40 | $0.60 | 2,301.0 | +0.00% |
PACIFIC ALLIANCE BANK CA Stock (PFBN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2023 | $9.25 | $8.35 | $0.905 | 2,200.0 | +13.50% |
| Oct, 2023 | $8.75 | $8.15 | $0.60 | 1,232.0 | -5.34% |
| Sep, 2023 | $8.61 | $8.50 | $0.11 | 875.0 | +5.64% |
| Aug, 2023 | $8.50 | $8.00 | $0.50 | 11,750.0 | -1.21% |
| Jul, 2023 | $8.25 | $8.25 | $0.00 | 400.0 | +0.00% |
| Jun, 2023 | $8.25 | $8.10 | $0.15 | 1,769.0 | -5.71% |
| May, 2023 | $8.75 | $8.00 | $0.75 | 5,193.0 | +1.98% |
| Mar, 2023 | $10.05 | $8.54 | $1.51 | 39,100.0 | -14.20% |
| Feb, 2023 | $10.00 | $9.55 | $0.45 | 4,700.0 | +5.26% |
| Jan, 2023 | $9.50 | $9.35 | $0.15 | 900.0 | +0.00% |
0.55%
5.71%
Cap:
|
Volume (24h):