94.77
price up icon4.35%   3.95
after-market After Hours: 94.77
loading

Preferred Bank Los Angeles Ca Stock (PFBC) Price History

The historical daily chart and data for Preferred Bank Los Angeles Ca stock (PFBC), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $94.77.
  • Preferred Bank Los Angeles Ca all-time high stock price is $99.78, occurred on November 25, 2024.
  • The lowest Preferred Bank Los Angeles Ca stock price recorded was $19.86 on February 05, 2014. Since then, Preferred Bank Los Angeles Ca's stock price has risen over 377.19% to $94.77 now.
  • The 52-week high stock price for PFBC is $99.78, representing a 5.29% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for PFBC is $71.90, indicating a -24.13% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Preferred Bank Los Angeles Ca (PFBC) stock in the beginning of 2024 was $72.29. The stock closed the year at $74.62, a gain of over 3.22% for the year.
The table below shows more information about PFBC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $94.87 $91.65 $3.22 88,699.0 +4.35%
Aug 21, 2025 $91.66 $90.75 $0.91 37,870.0 -0.32%
Aug 20, 2025 $91.98 $90.24 $1.74 60,508.0 +0.13%
Aug 19, 2025 $92.60 $90.78 $1.82 39,967.0 -1.11%
Aug 18, 2025 $92.05 $91.07 $0.98 45,156.0 +0.44%
Aug 15, 2025 $93.69 $91.39 $2.30 129,836.0 -2.01%
Aug 14, 2025 $94.34 $91.93 $2.41 57,657.0 -0.37%
Aug 13, 2025 $94.73 $93.64 $1.09 61,286.0 +0.95%
Aug 12, 2025 $93.43 $91.66 $1.77 143,034.0 +2.06%
Aug 11, 2025 $91.58 $90.44 $1.14 57,517.0 -0.08%
Aug 08, 2025 $91.23 $89.21 $2.02 129,827.0 +1.46%
Aug 07, 2025 $91.07 $89.76 $1.31 66,933.0 -0.70%
Aug 06, 2025 $90.94 $90.00 $0.945 85,447.0 -0.64%
Aug 05, 2025 $91.46 $89.66 $1.80 89,805.0 +0.21%
Aug 04, 2025 $91.02 $88.14 $2.88 95,909.0 +2.01%
Aug 01, 2025 $92.90 $87.20 $5.70 217,246.0 -1.93%
Jul 31, 2025 $91.41 $90.28 $1.13 93,602.0 -0.55%
Jul 30, 2025 $93.30 $90.80 $2.50 73,433.0 -1.19%
Jul 29, 2025 $94.76 $92.39 $2.37 68,431.0 -1.49%
Jul 28, 2025 $94.57 $93.00 $1.56 85,236.0 -0.10%
Jul 25, 2025 $94.43 $93.22 $1.21 59,240.0 -0.23%
Jul 24, 2025 $96.28 $93.81 $2.47 68,973.0 -2.79%

Preferred Bank Los Angeles Ca Stock (PFBC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Preferred Bank Los Angeles Ca stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Preferred Bank Los Angeles Ca stock price history provides a foundation for understanding how the company's stock has evolved over time.

Preferred Bank Los Angeles Ca Stock (PFBC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $94.87 $87.20 $7.67 1,495,396.0 +4.35%
Jul, 2025 $99.44 $86.40 $13.04 1,819,947.0 +4.94%
Jun, 2025 $87.91 $79.60 $8.31 1,931,489.0 +3.51%
May, 2025 $87.60 $79.60 $8.00 2,228,066.0 +4.70%
Apr, 2025 $87.76 $71.90 $15.86 2,941,846.0 -4.54%
Mar, 2025 $89.58 $80.67 $8.91 2,035,572.0 -5.74%
Feb, 2025 $93.59 $85.98 $7.61 1,383,291.0 -2.86%
Jan, 2025 $93.66 $80.30 $13.36 1,551,714.0 +5.77%

Preferred Bank Los Angeles Ca Stock (PFBC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $95.43 $84.62 $10.81 1,432,461.0 -7.83%
Nov, 2024 $99.78 $82.53 $17.25 1,357,332.0 +11.81%
Oct, 2024 $86.95 $77.28 $9.67 1,396,219.0 +5.13%
Sep, 2024 $84.20 $76.17 $8.03 1,470,346.0 -3.14%
Aug, 2024 $85.99 $74.51 $11.48 1,199,447.0 -3.73%
Jul, 2024 $91.67 $72.46 $19.21 2,331,914.0 +14.00%
Jun, 2024 $76.64 $71.42 $5.22 1,537,788.0 +1.03%
May, 2024 $81.13 $73.70 $7.43 1,449,798.0 -1.28%
Apr, 2024 $79.08 $70.99 $8.09 1,807,274.0 -1.41%
Mar, 2024 $77.32 $69.69 $7.63 2,116,333.0 +6.85%
Feb, 2024 $73.50 $66.88 $6.62 1,723,772.0 +0.01%
Jan, 2024 $75.21 $69.72 $5.49 1,943,920.0 -1.66%

Preferred Bank Los Angeles Ca Stock (PFBC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $77.65 $61.24 $16.41 2,257,375.0 +18.53%
Nov, 2023 $66.56 $58.52 $8.04 1,672,543.0 +3.46%
Oct, 2023 $65.05 $58.99 $6.06 1,768,557.0 -4.31%
Sep, 2023 $64.21 $60.94 $3.27 1,374,449.0 +0.23%
Aug, 2023 $67.80 $61.12 $6.68 1,467,854.0 -6.01%
Jul, 2023 $67.08 $54.21 $12.87 2,221,098.0 +20.17%
Jun, 2023 $56.99 $45.90 $11.09 2,078,935.0 +19.23%
May, 2023 $50.20 $42.42 $7.78 2,131,766.0 -4.08%
Apr, 2023 $55.39 $46.69 $8.70 2,053,293.0 -12.28%
Mar, 2023 $70.65 $51.91 $18.74 2,727,882.0 -22.14%
Feb, 2023 $74.31 $69.84 $4.47 1,330,001.0 -1.03%
Jan, 2023 $77.75 $68.08 $9.67 1,634,876.0 -4.68%
banks_regional NU
$13.94
price up icon 1.98%
banks_regional TFC
$45.91
price up icon 4.18%
banks_regional NWG
$15.36
price up icon 0.72%
banks_regional LYG
$4.60
price up icon 1.10%
banks_regional DB
$37.15
price up icon 1.31%
banks_regional USB
$48.28
price up icon 4.57%
Cap:     |  Volume (24h):