Get the Stockscreener App
79.97
0.11%
+0.09
After Hours:
79.97
Preferred Bank (Los Angeles, CA) Stock (PFBC) Price History
The historical daily chart and data for Preferred Bank (Los Angeles, CA) stock (PFBC), adjusted for splits and dividends, show that the latest closing stock price as of May 17, 2024, is $79.97.
- Preferred Bank (Los Angeles, CA) all-time high stock price is $81.97, occurred on February 04, 2022.
- The lowest Preferred Bank (Los Angeles, CA) stock price recorded was $19.86 on February 05, 2014. Since then, Preferred Bank (Los Angeles, CA)'s stock price has risen over 302.67% to $79.97 now.
- The 52-week high stock price for PFBC is $81.13, representing a 1.45% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for PFBC is $45.79, indicating a -42.74% decrease from the current share price, occurred on May 31, 2023.
- The closing price of Preferred Bank (Los Angeles, CA) (PFBC) stock in the beginning of 2023 was $72.29. The stock closed the year at $74.62, a gain of over 3.22% for the year.
The table below shows more information about PFBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $81.13 | $79.90 | $1.23 | 45,334.0 | +0.11% |
| May 16, 2024 | $80.25 | $79.21 | $1.04 | 54,983.0 | +0.20% |
| May 15, 2024 | $80.50 | $79.19 | $1.31 | 84,371.0 | +0.71% |
| May 14, 2024 | $79.37 | $78.41 | $0.96 | 32,414.0 | +1.06% |
| May 13, 2024 | $79.22 | $78.32 | $0.90 | 36,257.0 | -0.48% |
| May 10, 2024 | $79.79 | $78.31 | $1.48 | 38,272.0 | -0.82% |
| May 09, 2024 | $79.99 | $78.99 | $0.9999 | 39,179.0 | -0.25% |
| May 08, 2024 | $79.65 | $78.01 | $1.64 | 44,321.0 | +0.90% |
| May 07, 2024 | $79.92 | $78.85 | $1.08 | 35,988.0 | -0.38% |
| May 06, 2024 | $80.11 | $78.77 | $1.34 | 98,388.0 | -0.28% |
| May 03, 2024 | $79.62 | $78.19 | $1.44 | 106,160.0 | +1.86% |
| May 02, 2024 | $79.98 | $77.42 | $2.56 | 169,874.0 | -0.36% |
| May 01, 2024 | $78.75 | $76.04 | $2.71 | 103,706.0 | +3.32% |
| Apr 30, 2024 | $76.20 | $75.51 | $0.6854 | 78,622.0 | -0.47% |
| Apr 29, 2024 | $76.90 | $75.21 | $1.69 | 121,819.0 | -0.52% |
| Apr 26, 2024 | $77.80 | $76.20 | $1.60 | 63,820.0 | -1.32% |
| Apr 25, 2024 | $77.69 | $75.81 | $1.88 | 111,916.0 | +0.75% |
| Apr 24, 2024 | $78.57 | $76.37 | $2.20 | 163,261.0 | -0.06% |
| Apr 23, 2024 | $79.08 | $73.82 | $5.26 | 113,696.0 | +2.81% |
| Apr 22, 2024 | $75.44 | $74.04 | $1.40 | 116,595.0 | +0.73% |
Preferred Bank (Los Angeles, CA) Stock (PFBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Preferred Bank (Los Angeles, CA) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Preferred Bank (Los Angeles, CA) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Preferred Bank (Los Angeles, CA) Stock (PFBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $81.13 | $76.04 | $5.09 | 934,581.0 | +5.65% |
| Apr, 2024 | $79.08 | $70.99 | $8.09 | 1,807,274.0 | -1.41% |
| Mar, 2024 | $77.32 | $69.69 | $7.63 | 2,116,333.0 | +6.85% |
| Feb, 2024 | $73.50 | $66.88 | $6.62 | 1,723,772.0 | +0.01% |
| Jan, 2024 | $75.21 | $69.72 | $5.49 | 1,943,920.0 | -1.66% |
Preferred Bank (Los Angeles, CA) Stock (PFBC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $77.65 | $61.24 | $16.41 | 2,257,375.0 | +18.53% |
| Nov, 2023 | $66.56 | $58.52 | $8.04 | 1,672,543.0 | +3.46% |
| Oct, 2023 | $65.05 | $58.99 | $6.06 | 1,768,557.0 | -4.31% |
| Sep, 2023 | $64.21 | $60.94 | $3.27 | 1,374,449.0 | +0.23% |
| Aug, 2023 | $67.80 | $61.12 | $6.68 | 1,467,854.0 | -6.01% |
| Jul, 2023 | $67.08 | $54.21 | $12.87 | 2,221,098.0 | +20.17% |
| Jun, 2023 | $56.99 | $45.90 | $11.09 | 2,078,935.0 | +19.23% |
| May, 2023 | $50.20 | $42.42 | $7.78 | 2,131,766.0 | -4.08% |
| Apr, 2023 | $55.39 | $46.69 | $8.70 | 2,053,293.0 | -12.28% |
| Mar, 2023 | $70.65 | $51.91 | $18.74 | 2,727,882.0 | -22.14% |
| Feb, 2023 | $74.31 | $69.84 | $4.47 | 1,330,001.0 | -1.03% |
| Jan, 2023 | $77.75 | $68.08 | $9.67 | 1,634,876.0 | -4.68% |
Preferred Bank (Los Angeles, CA) Stock (PFBC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $76.40 | $69.65 | $6.75 | 1,928,908.0 | -1.28% |
| Nov, 2022 | $77.50 | $73.13 | $4.37 | 1,009,920.0 | -1.67% |
| Oct, 2022 | $77.30 | $65.33 | $11.97 | 1,625,048.0 | +17.84% |
| Sep, 2022 | $69.87 | $65.06 | $4.81 | 1,224,193.0 | -3.85% |
| Aug, 2022 | $75.50 | $67.68 | $7.82 | 1,035,794.0 | -6.69% |
| Jul, 2022 | $73.11 | $65.89 | $7.22 | 1,549,740.0 | +6.88% |
| Jun, 2022 | $70.15 | $64.10 | $6.05 | 1,651,272.0 | -0.72% |
| May, 2022 | $70.14 | $64.61 | $5.53 | 1,216,223.0 | +2.07% |
| Apr, 2022 | $75.52 | $66.52 | $9.00 | 1,772,072.0 | -9.41% |
| Mar, 2022 | $79.17 | $72.56 | $6.61 | 1,605,141.0 | -5.59% |
| Feb, 2022 | $81.97 | $73.20 | $8.77 | 1,607,435.0 | +0.54% |
| Jan, 2022 | $81.55 | $70.86 | $10.69 | 1,700,529.0 | +8.73% |
0.00%
0.45%
Cap:
|
Volume (24h):